Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $56.05
-0.15%
$184,706 $715,037
May 1, 12 AM $56.09
+0.37%
$184,847 $714,682
Apr 30, 11 PM $55.89
+0.04%
$184,182 $704,760
Apr 30, 10 PM $55.9
+0.05%
$184,199 $705,890
Apr 30, 9 PM $55.77
-0.55%
$-- $706,514
Apr 30, 8 PM $55.93
-0.58%
$-- $706,276
Apr 30, 7 PM $56.05
+0.38%
$-- $705,489
Apr 30, 6 PM $55.84
+1.07%
$-- $703,423
Apr 30, 5 PM $55.14
+0.26%
$-- $701,868
Apr 30, 4 PM $54.94
+0.57%
$-- $700,483
Apr 30, 3 PM $54.74
+0.46%
$-- $700,098
Apr 30, 2 PM $54.45
+1.06%
$-- $697,817
Apr 30, 1 PM $53.88
+1.01%
$-- $698,311
Apr 30, 12 PM $53.35
+0.55%
$-- $698,352
Apr 30, 11 AM $53.03
-0.09%
$-- $696,598
Apr 30, 10 AM $53.08
+0.08%
$-- $696,333
Apr 30, 9 AM $53.04
+0.05%
$-- $698,518
Apr 30, 8 AM $53.01
+0.25%
$-- $697,897
Apr 30, 7 AM $52.88
-0.05%
$-- $700,150
Apr 30, 6 AM $53.03
+0.20%
$-- $699,275
Apr 30, 5 AM $52.92
+0.09%
$-- $699,970
Apr 30, 4 AM $52.97
-0.56%
$-- $700,569
Apr 30, 3 AM $53.21
-0.28%
$-- $700,234
Apr 30, 2 AM $53.21
-0.04%
$-- $700,140
Apr 30, 1 AM $53.37
+0.16%
$-- $699,986
Apr 30, 12 AM $53.33
+0.68%
$-- $700,217
Apr 29, 11 PM $53.07
-0.11%
$-- $701,315
Apr 29, 10 PM $53.1
+0.12%
$-- $699,896
Apr 29, 9 PM $52.97
-0.36%
$-- $699,325
Apr 29, 8 PM $52.98
-0.38%
$-- $699,274
Apr 29, 7 PM $52.96
+0.03%
$-- $698,728
Apr 29, 6 PM $53.16
+0.21%
$-- $698,815
Apr 29, 5 PM $53.17
+0.59%
$-- $698,973
Apr 29, 4 PM $52.97
-0.13%
$-- $700,499
Apr 29, 3 PM $53.04
-0.11%
$-- $700,518
Apr 29, 2 PM $53.03
-0.97%
$-- $702,529
Apr 29, 1 PM $53.56
-2.76%
$-- $704,038
Apr 29, 12 PM $55.04
+0.11%
$-- $707,139
Apr 29, 11 AM $54.82
-0.45%
$-- $706,225
Apr 29, 10 AM $55.06
+0.07%
$-- $709,627
Apr 29, 9 AM $54.86
+0.42%
$-- $709,707
Apr 29, 8 AM $54.65
-0.66%
$-- $710,284
Apr 29, 7 AM $54.99
+0.12%
$-- $709,074
Apr 29, 6 AM $54.9
-0.01%
$-- $709,149
Apr 29, 5 AM $54.91
-0.17%
$-- $710,511
Apr 29, 4 AM $54.96
-0.08%
$-- $709,316
Apr 29, 3 AM $55
+0.06%
$-- $708,139
Apr 29, 2 AM $55.03
+0.70%
$-- $707,310
Apr 29, 1 AM $54.65
-0.02%
$-- $706,770
Apr 29, 12 AM $54.62
+0.58%
$-- $706,981