Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 8 AM | $ 50.17 | -0.59% | ||
| Jun 4, 7 AM | $ 50.47 | +0.51% | ||
| Jun 4, 6 AM | $ 50.27 | +0.49% | ||
| Jun 4, 5 AM | $ 49.92 | -0.56% | ||
| Jun 4, 4 AM | $ 50.22 | +0.73% | ||
| Jun 4, 3 AM | $ 49.88 | +0.01% | ||
| Jun 4, 2 AM | $ 49.86 | +0.01% | ||
| Jun 4, 1 AM | $ 49.85 | +0.04% | ||
| Jun 4, 12 AM | $ 49.83 | -0.56% | ||
| Jun 3, 11 PM | $ 50.11 | -0.09% | ||
| Jun 3, 10 PM | $ 50.17 | +0.05% | ||
| Jun 3, 9 PM | $ 50.14 | -0.05% | ||
| Jun 3, 8 PM | $ 50.17 | +0.04% | ||
| Jun 3, 7 PM | $ 50.15 | +0.02% | ||
| Jun 3, 6 PM | $ 50.14 | -0.07% | ||
| Jun 3, 5 PM | $ 50.18 | +0.09% | ||
| Jun 3, 4 PM | $ 50.13 | -0.41% | ||
| Jun 3, 3 PM | $ 50.34 | -2.55% | ||
| Jun 3, 2 PM | $ 51.6 | +1.03% | ||
| Jun 3, 1 PM | $ 50.9 | -4.15% | ||
| Jun 3, 12 PM | $ 53.1 | +0.00% | ||
| Jun 3, 11 AM | $ 53.1 | -0.25% | ||
| Jun 3, 10 AM | $ 53.23 | +0.17% | ||
| Jun 3, 9 AM | $ 53.1 | -0.31% | ||
| Jun 3, 8 AM | $ 53.26 | +0.06% | ||
| Jun 3, 7 AM | $ 53.08 | -0.11% | ||
| Jun 3, 6 AM | $ 53.14 | -0.34% | ||
| Jun 3, 5 AM | $ 53.32 | +0.48% | ||
| Jun 3, 4 AM | $ 53.18 | -0.06% | ||
| Jun 3, 3 AM | $ 53.22 | +0.22% | ||
| Jun 3, 2 AM | $ 53.09 | -0.18% | ||
| Jun 3, 1 AM | $ 53.2 | +0.01% | ||
| Jun 3, 12 AM | $ 53.19 | -0.18% | ||
| Jun 2, 11 PM | $ 53.28 | +0.20% | ||
| Jun 2, 10 PM | $ 53.16 | +0.07% | ||
| Jun 2, 9 PM | $ 53.14 | -0.11% | ||
| Jun 2, 8 PM | $ 53.24 | +0.33% | ||
| Jun 2, 7 PM | $ 53.06 | +0.38% | ||
| Jun 2, 6 PM | $ 52.86 | -0.29% | ||
| Jun 2, 5 PM | $ 53.01 | -0.14% | ||
| Jun 2, 4 PM | $ 53.09 | -0.20% | ||
| Jun 2, 3 PM | $ 53.2 | +1.14% | ||
| Jun 2, 2 PM | $ 52.59 | +2.45% | ||
| Jun 2, 1 PM | $ 51.34 | +2.18% | ||
| Jun 2, 12 PM | $ 50.27 | +0.03% | ||
| Jun 2, 11 AM | $ 50.28 | +0.01% | ||
| Jun 2, 10 AM | $ 50.28 | +0.03% | ||
| Jun 2, 9 AM | $ 50.26 | -0.01% | ||
| Jun 2, 8 AM | $ 50.26 | -0.01% | ||
| Jun 2, 7 AM | $ 50.24 | -0.12% | ||