Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $45.02
-0.60%
$148,357 $147,860
Sep 10, 5 PM $45.31
-0.26%
$149,312 $147,141
Sep 10, 4 PM $45.39
-0.24%
$149,576 $146,997
Sep 10, 3 PM $45.53
-0.52%
$150,037 $144,822
Sep 10, 2 PM $45.88
+0.59%
$151,191 $144,622
Sep 10, 1 PM $45.5
-0.20%
$149,938 $143,497
Sep 10, 12 PM $45.61
-1.36%
$150,301 $143,886
Sep 10, 11 AM $46.23
-0.54%
$152,344 $144,870
Sep 10, 10 AM $46.66
-0.04%
$153,761 $145,109
Sep 10, 9 AM $46.67
-0.34%
$153,794 $143,670
Sep 10, 8 AM $46.82
-0.28%
$154,288 $143,837
Sep 10, 7 AM $47.14
+0.64%
$155,343 $144,040
Sep 10, 6 AM $46.83
-0.02%
$154,321 $142,769
Sep 10, 5 AM $46.84
+0.09%
$154,354 $141,207
Sep 10, 4 AM $46.8
-0.04%
$154,222 $140,470
Sep 10, 3 AM $46.82
-0.55%
$154,288 $140,681
Sep 10, 2 AM $47.08
+0.34%
$155,145 $140,009
Sep 10, 1 AM $46.9
-0.32%
$154,552 $141,359
Sep 10, 12 AM $47.05
-1.22%
$155,046 $141,314
Sep 9, 11 PM $47.2
+1.05%
$155,540 $140,975
Sep 9, 10 PM $46.7
+0.00%
$153,893 $141,024
Sep 9, 9 PM $46.71
+0.02%
$153,926 $142,146
Sep 9, 8 PM $46.71
-0.43%
$153,926 $142,969
Sep 9, 7 PM $46.88
-0.49%
$154,486 $143,905
Sep 9, 6 PM $47.12
-0.38%
$155,277 $143,138
Sep 9, 5 PM $47.27
+0.04%
$155,771 $144,899
Sep 9, 4 PM $47.29
+0.75%
$155,837 $142,659
Sep 9, 3 PM $46.9
-0.28%
$154,552 $144,361
Sep 9, 2 PM $46.95
-0.47%
$154,717 $145,397
Sep 9, 1 PM $47.15
-0.30%
$155,376 $147,229
Sep 9, 12 PM $47.3
+0.08%
$155,870 $145,695
Sep 9, 11 AM $47.27
+0.36%
$155,771 $146,007
Sep 9, 10 AM $47.15
-0.25%
$155,376 $145,823
Sep 9, 9 AM $47.44
-0.63%
$156,331 $147,578
Sep 9, 8 AM $47.73
-0.50%
$157,287 $149,221
Sep 9, 7 AM $47.82
+0.06%
$157,584 $148,996
Sep 9, 6 AM $47.69
+0.00%
$157,155 $149,192
Sep 9, 5 AM $47.7
-0.02%
$157,188 $150,188
Sep 9, 4 AM $47.71
+0.21%
$157,221 $150,366
Sep 9, 3 AM $47.6
+0.08%
$156,859 $151,689
Sep 9, 2 AM $47.59
+0.36%
$156,826 $151,472
Sep 9, 1 AM $47.42
-0.11%
$156,265 $150,489
Sep 9, 12 AM $47.48
-0.27%
$156,463 $149,145
Sep 8, 11 PM $46.87
-1.12%
$154,453 $158,811
Sep 8, 10 PM $47.41
+0.23%
$156,233 $160,294
Sep 8, 9 PM $47.3
-0.11%
$155,870 $159,710
Sep 8, 8 PM $47.35
+0.00%
$156,035 $158,686
Sep 8, 7 PM $47.35
-1.00%
$156,035 $158,488
Sep 8, 6 PM $47.81
-0.46%
$157,551 $158,541
Sep 8, 5 PM $48.04
-0.06%
$158,309 $156,206