Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $55.81
-0.16%
$183,898 $694,479
May 3, 1 AM $55.77
-0.28%
$183,779 $692,416
May 3, 12 AM $55.69
-0.13%
$183,512 $691,955
May 2, 11 PM $55.9
+0.34%
$184,208 $691,152
May 2, 10 PM $55.62
+0.12%
$183,293 $692,458
May 2, 9 PM $55.69
-0.30%
$183,505 $691,839
May 2, 8 PM $55.85
+0.31%
$184,058 $692,261
May 2, 7 PM $55.63
-0.22%
$183,326 $691,974
May 2, 6 PM $55.92
+0.22%
$184,279 $693,248
May 2, 5 PM $55.79
-0.25%
$183,863 $692,731
May 2, 4 PM $55.82
-0.02%
$183,933 $694,642
May 2, 3 PM $55.89
+0.39%
$184,192 $695,287
May 2, 2 PM $55.71
+0.00%
$183,571 $697,321
May 2, 1 PM $55.89
+0.57%
$184,183 $700,057
May 2, 12 PM $55.67
-0.08%
$183,444 $701,244
May 2, 11 AM $55.65
-0.36%
$183,391 $700,705
May 2, 10 AM $55.84
+0.43%
$183,999 $701,420
May 2, 9 AM $55.59
-0.08%
$183,203 $700,140
May 2, 8 AM $55.64
-0.26%
$183,356 $699,011
May 2, 7 AM $55.62
-0.08%
$183,299 $699,735
May 2, 6 AM $55.67
+0.08%
$183,442 $698,436
May 2, 5 AM $55.81
+0.22%
$183,911 $697,757
May 2, 4 AM $55.76
+0.09%
$183,757 $696,498
May 2, 3 AM $55.72
-0.15%
$183,626 $697,459
May 2, 2 AM $55.74
-0.28%
$183,668 $697,569
May 2, 1 AM $55.82
-0.03%
$183,931 $699,316
May 2, 12 AM $55.83
-0.15%
$183,979 $700,099
May 1, 11 PM $55.91
+0.22%
$184,248 $712,358
May 1, 10 PM $55.81
+0.43%
$183,904 $712,204
May 1, 9 PM $55.6
-0.06%
$183,222 $712,127
May 1, 8 PM $55.64
-0.40%
$183,359 $711,728
May 1, 7 PM $55.87
+0.46%
$184,103 $713,033
May 1, 6 PM $55.61
+0.02%
$183,238 $714,825
May 1, 5 PM $55.59
+0.28%
$183,188 $715,724
May 1, 4 PM $55.45
+0.06%
$182,722 $714,418
May 1, 3 PM $55.45
+0.40%
$182,738 $713,724
May 1, 2 PM $55.24
-0.89%
$182,030 $711,805
May 1, 1 PM $55.68
-0.25%
$183,477 $710,208
May 1, 12 PM $55.84
-0.33%
$184,027 $711,660
May 1, 11 AM $55.81
-0.28%
$183,923 $713,844
May 1, 10 AM $56.03
-0.12%
$184,633 $713,637
May 1, 9 AM $56.13
+0.08%
$184,968 $713,377
May 1, 8 AM $56
+0.25%
$184,545 $714,056
May 1, 7 AM $55.92
-0.13%
$184,273 $713,733
May 1, 6 AM $56.1
+0.25%
$184,858 $715,297
May 1, 5 AM $56.06
+0.19%
$184,734 $715,152
May 1, 4 AM $56.09
-0.04%
$184,825 $715,568
May 1, 3 AM $56.06
+0.14%
$184,744 $715,906
May 1, 2 AM $56.01
-0.21%
$184,561 $715,165
May 1, 1 AM $56.05
-0.15%
$184,706 $715,037