Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $54.58
-0.30%
$179,857 $773,664
May 5, 2 AM $54.78
+0.15%
$180,522 $773,669
May 5, 1 AM $54.78
+0.05%
$180,511 $773,788
May 5, 12 AM $54.66
-0.28%
$180,135 $772,782
May 4, 11 PM $54.77
+0.27%
$180,495 $780,423
May 4, 10 PM $54.59
-0.22%
$179,881 $780,515
May 4, 9 PM $54.7
+0.31%
$180,252 $781,841
May 4, 8 PM $54.6
-0.05%
$179,922 $781,736
May 4, 7 PM $54.72
-0.51%
$180,318 $781,883
May 4, 6 PM $55
+0.11%
$181,241 $781,598
May 4, 5 PM $54.86
+0.44%
$180,773 $783,426
May 4, 4 PM $54.61
-0.59%
$179,962 $780,705
May 4, 3 PM $54.93
-0.84%
$181,011 $780,724
May 4, 2 PM $55.49
-0.25%
$182,848 $780,971
May 4, 1 PM $55.41
+0.47%
$182,580 $782,299
May 4, 12 PM $55.19
-0.16%
$181,878 $780,447
May 4, 11 AM $55.34
+0.70%
$182,364 $778,876
May 4, 10 AM $54.9
-1.32%
$180,900 $777,118
May 4, 9 AM $55.63
-0.09%
$183,321 $775,586
May 4, 8 AM $55.61
-0.52%
$183,262 $700,913
May 4, 7 AM $55.85
-0.18%
$184,052 $699,636
May 4, 6 AM $55.95
-0.09%
$184,386 $699,624
May 4, 5 AM $55.83
-0.78%
$183,996 $697,913
May 4, 4 AM $56.22
+0.43%
$185,260 $697,863
May 4, 3 AM $55.79
+0.03%
$183,861 $697,355
May 4, 2 AM $55.77
-0.07%
$183,798 $697,974
May 4, 1 AM $55.97
+0.27%
$184,437 $698,326
May 4, 12 AM $56.02
+0.15%
$184,608 $698,356
May 3, 11 PM $55.72
-0.08%
$183,620 $694,925
May 3, 10 PM $55.84
-0.13%
$184,016 $693,314
May 3, 9 PM $55.76
+0.23%
$183,756 $692,941
May 3, 8 PM $55.63
-0.05%
$183,337 $693,753
May 3, 7 PM $55.72
-0.28%
$183,606 $692,869
May 3, 6 PM $55.63
-0.44%
$183,315 $692,288
May 3, 5 PM $55.84
+0.12%
$184,008 $693,265
May 3, 4 PM $55.84
-0.11%
$184,025 $692,819
May 3, 3 PM $55.71
+0.00%
$183,584 $692,318
May 3, 2 PM $55.75
+0.19%
$183,700 $692,642
May 3, 1 PM $55.77
-0.05%
$183,772 $691,023
May 3, 12 PM $55.73
-0.02%
$183,641 $691,555
May 3, 11 AM $55.7
-0.26%
$183,561 $691,852
May 3, 10 AM $55.6
-0.50%
$183,224 $691,620
May 3, 9 AM $55.92
+0.03%
$184,280 $692,573
May 3, 8 AM $55.7
-0.07%
$183,535 $693,498
May 3, 7 AM $55.75
+0.21%
$183,722 $692,831
May 3, 6 AM $55.65
-0.06%
$183,399 $693,922
May 3, 5 AM $55.66
-0.43%
$183,410 $693,554
May 3, 4 AM $55.91
+0.10%
$184,228 $694,845
May 3, 3 AM $55.68
-0.38%
$183,483 $694,019
May 3, 2 AM $55.81
-0.16%
$183,898 $694,479