Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $57.87
+0.12%
$190,691 $796,926
May 7, 4 AM $57.81
+0.03%
$190,519 $798,705
May 7, 3 AM $57.8
-0.03%
$190,481 $799,776
May 7, 2 AM $57.82
+0.04%
$190,548 $799,958
May 7, 1 AM $57.8
-0.01%
$190,476 $801,381
May 7, 12 AM $57.8
-0.23%
$190,480 $801,457
May 6, 11 PM $57.94
-0.11%
$190,939 $790,483
May 6, 10 PM $57.95
+0.01%
$190,960 $792,335
May 6, 9 PM $57.95
-0.03%
$190,969 $791,705
May 6, 8 PM $57.94
-0.04%
$190,931 $790,734
May 6, 7 PM $57.94
+0.60%
$190,932 $789,316
May 6, 6 PM $57.54
-0.07%
$189,626 $788,079
May 6, 5 PM $57.51
+0.75%
$189,509 $788,444
May 6, 4 PM $57.08
+0.79%
$188,092 $785,497
May 6, 3 PM $56.62
-0.01%
$186,589 $782,706
May 6, 2 PM $56.39
+1.57%
$185,837 $783,810
May 6, 1 PM $55.52
+0.03%
$182,970 $782,737
May 6, 12 PM $55.55
-0.04%
$183,062 $785,813
May 6, 11 AM $55.46
-0.19%
$182,755 $785,294
May 6, 10 AM $55.43
+0.37%
$182,670 $782,642
May 6, 9 AM $55.23
+1.16%
$181,996 $779,368
May 6, 8 AM $54.6
-0.13%
$179,922 $777,652
May 6, 7 AM $54.67
+0.04%
$180,152 $780,490
May 6, 6 AM $54.66
+0.04%
$180,117 $780,852
May 6, 5 AM $54.64
+0.08%
$180,047 $782,476
May 6, 4 AM $54.63
-0.14%
$180,036 $779,880
May 6, 3 AM $54.71
+0.19%
$180,301 $779,557
May 6, 2 AM $54.64
-0.08%
$180,070 $779,627
May 6, 1 AM $54.69
+0.20%
$180,217 $778,605
May 6, 12 AM $54.75
+1.21%
$180,426 $779,382
May 5, 11 PM $53.99
-0.18%
$177,916 $775,813
May 5, 10 PM $54.04
+0.01%
$178,085 $774,413
May 5, 9 PM $54.02
-0.04%
$178,016 $775,062
May 5, 8 PM $53.99
-0.04%
$177,903 $774,310
May 5, 7 PM $54.01
-0.10%
$177,968 $775,916
May 5, 6 PM $54.05
-0.14%
$178,124 $775,385
May 5, 5 PM $54.11
-0.14%
$178,324 $774,850
May 5, 4 PM $54.49
-0.18%
$179,580 $777,359
May 5, 3 PM $54.61
-0.64%
$179,949 $778,495
May 5, 2 PM $54.94
-0.49%
$181,039 $777,930
May 5, 1 PM $55.2
+0.08%
$181,916 $774,439
May 5, 12 PM $55.15
-0.04%
$181,744 $769,086
May 5, 11 AM $55.15
-0.02%
$181,734 $770,117
May 5, 10 AM $55.16
-0.07%
$181,758 $771,143
May 5, 9 AM $55.19
+0.09%
$181,881 $773,820
May 5, 8 AM $55.17
+1.03%
$181,820 $773,101
May 5, 7 AM $54.77
+0.18%
$180,492 $771,454
May 5, 6 AM $54.78
+0.12%
$180,505 $771,596
May 5, 5 AM $54.77
+0.02%
$180,496 $771,845
May 5, 4 AM $54.7
+0.22%
$180,260 $773,375