Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $55.02
+0.00%
$181,304 $651,159
May 9, 5 AM $55
+0.02%
$181,244 $649,811
May 9, 4 AM $55.01
+0.02%
$181,274 $649,611
May 9, 3 AM $55
+0.00%
$181,244 $649,103
May 9, 2 AM $54.98
-0.02%
$181,184 $649,355
May 9, 1 AM $54.99
-0.03%
$181,214 $651,159
May 9, 12 AM $54.99
-0.07%
$181,214 $650,205
May 8, 11 PM $55.03
+0.08%
$181,334 $650,377
May 8, 10 PM $54.99
+0.10%
$181,196 $649,906
May 8, 9 PM $54.96
-0.04%
$181,109 $649,636
May 8, 8 PM $54.99
-0.37%
$181,205 $649,918
May 8, 7 PM $55.25
+0.00%
$182,062 $648,377
May 8, 6 PM $55.35
+0.10%
$182,401 $697,524
May 8, 5 PM $55.35
+0.04%
$182,401 $697,198
May 8, 4 PM $55.35
-0.15%
$182,395 $699,740
May 8, 3 PM $55.34
+0.05%
$182,362 $700,622
May 8, 2 PM $55.34
-1.07%
$182,355 $701,566
May 8, 1 PM $55.94
-1.04%
$184,349 $702,733
May 8, 12 PM $56.53
+0.17%
$186,286 $701,545
May 8, 11 AM $56.48
+0.19%
$186,113 $701,927
May 8, 10 AM $56.46
-0.03%
$186,064 $702,314
May 8, 9 AM $56.48
+0.30%
$186,127 $701,833
May 8, 8 AM $56.31
+0.77%
$185,577 $703,024
May 8, 7 AM $55.96
+0.23%
$184,407 $701,856
May 8, 6 AM $55.95
+0.12%
$184,382 $702,439
May 8, 5 AM $55.89
-0.20%
$184,181 $705,401
May 8, 4 AM $55.96
+0.20%
$184,415 $704,841
May 8, 3 AM $55.95
+0.10%
$184,384 $704,955
May 8, 2 AM $55.91
-0.22%
$184,235 $704,749
May 8, 1 AM $55.98
+0.21%
$184,466 $702,176
May 8, 12 AM $55.91
-1.00%
$184,245 $703,836
May 7, 11 PM $56.31
+0.02%
$185,553 $710,721
May 7, 10 PM $56.29
-0.33%
$185,479 $711,108
May 7, 9 PM $56.44
+0.16%
$185,976 $711,520
May 7, 8 PM $56.31
+0.04%
$185,563 $711,628
May 7, 7 PM $56.37
+0.28%
$185,771 $713,488
May 7, 6 PM $56.31
+0.53%
$185,550 $714,102
May 7, 5 PM $55.9
-1.33%
$184,220 $713,320
May 7, 4 PM $56.77
-1.56%
$187,080 $713,071
May 7, 3 PM $57.67
-1.20%
$190,047 $713,505
May 7, 2 PM $58.33
+1.83%
$192,209 $713,121
May 7, 1 PM $57.6
-0.75%
$189,825 $711,249
May 7, 12 PM $57.99
-0.05%
$191,113 $714,204
May 7, 11 AM $58.03
+0.03%
$191,234 $713,561
May 7, 10 AM $58.05
+0.04%
$191,309 $714,743
May 7, 9 AM $58.04
-0.11%
$191,268 $716,120
May 7, 8 AM $58.08
+0.09%
$191,391 $716,426
May 7, 7 AM $58.04
+0.39%
$191,265 $798,228
May 7, 6 AM $57.84
-0.03%
$190,615 $798,426
May 7, 5 AM $57.87
+0.12%
$190,691 $796,926