Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $55.35
+0.44%
$639,304 $654,724
May 11, 6 AM $55.38
+0.15%
$639,660 $654,346
May 11, 5 AM $55.31
+1.61%
$638,810 $654,222
May 11, 4 AM $54.43
-0.37%
$179,365 $653,393
May 11, 3 AM $54.63
-0.05%
$180,025 $654,004
May 11, 2 AM $54.68
+0.04%
$180,190 $653,829
May 11, 1 AM $54.66
+0.09%
$180,121 $652,750
May 11, 12 AM $54.61
-0.62%
$179,959 $654,098
May 10, 11 PM $54.94
-0.05%
$181,052 $651,153
May 10, 10 PM $54.93
-0.04%
$181,019 $650,068
May 10, 9 PM $54.96
+0.03%
$181,118 $649,047
May 10, 8 PM $54.9
-0.16%
$180,909 $648,529
May 10, 7 PM $54.98
+0.05%
$181,176 $648,003
May 10, 6 PM $54.99
+0.03%
$181,203 $647,136
May 10, 5 PM $55
+0.07%
$181,231 $646,150
May 10, 4 PM $54.94
-0.03%
$181,052 $645,986
May 10, 3 PM $54.99
+0.01%
$181,201 $645,792
May 10, 2 PM $54.95
+0.02%
$181,087 $645,515
May 10, 1 PM $54.96
-0.03%
$181,120 $646,008
May 10, 12 PM $54.97
-0.07%
$181,143 $644,736
May 10, 11 AM $55.01
-0.02%
$181,277 $645,379
May 10, 10 AM $55
+0.00%
$181,244 $645,057
May 10, 9 AM $55.02
+0.00%
$181,308 $644,345
May 10, 8 AM $55.02
+0.03%
$181,308 $644,414
May 10, 7 AM $55.01
+0.00%
$181,275 $642,489
May 10, 6 AM $55.01
+0.04%
$181,280 $643,293
May 10, 5 AM $54.99
+0.02%
$181,216 $643,075
May 10, 4 AM $55.01
-0.02%
$181,275 $642,814
May 10, 3 AM $55.01
+0.01%
$181,272 $642,782
May 10, 2 AM $55
-0.02%
$181,247 $642,515
May 10, 1 AM $55.01
+0.00%
$181,280 $642,849
May 10, 12 AM $55.01
+0.00%
$181,275 $642,557
May 9, 11 PM $55.03
+0.03%
$181,333 $643,052
May 9, 10 PM $55.01
+0.03%
$181,275 $644,497
May 9, 9 PM $54.99
-0.02%
$181,211 $644,352
May 9, 8 PM $55.02
+0.02%
$181,305 $645,213
May 9, 7 PM $55.01
+0.00%
$181,275 $646,526
May 9, 6 PM $54.99
-0.02%
$181,214 $647,843
May 9, 5 PM $54.98
-0.07%
$181,184 $648,202
May 9, 4 PM $55.03
+0.05%
$181,335 $647,884
May 9, 3 PM $55
-0.03%
$181,244 $647,822
May 9, 2 PM $55.02
+0.05%
$181,305 $646,954
May 9, 1 PM $55.02
+0.07%
$181,305 $647,013
May 9, 12 PM $55
+0.02%
$181,244 $649,115
May 9, 11 AM $54.99
+0.00%
$181,214 $649,017
May 9, 10 AM $55
-0.02%
$181,244 $649,648
May 9, 9 AM $55
-0.03%
$181,244 $650,398
May 9, 8 AM $55.01
+0.00%
$181,274 $650,426
May 9, 7 AM $54.99
-0.03%
$181,214 $652,038
May 9, 6 AM $55.02
+0.00%
$181,304 $651,159