Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $54.57
-0.48%
$630,319 $712,536
May 13, 8 AM $54.58
-0.23%
$630,378 $711,233
May 13, 7 AM $54.7
-0.07%
$631,828 $709,779
May 13, 6 AM $54.74
+0.27%
$632,280 $710,702
May 13, 5 AM $54.75
+0.04%
$632,414 $710,319
May 13, 4 AM $54.53
+0.02%
$629,769 $710,350
May 13, 3 AM $54.24
+0.04%
$626,471 $708,945
May 13, 2 AM $54.23
+0.24%
$626,369 $709,333
May 13, 1 AM $54.08
-0.01%
$624,610 $710,688
May 13, 12 AM $54.16
-0.08%
$625,550 $713,304
May 12, 11 PM $54.24
-0.24%
$626,508 $712,675
May 12, 10 PM $54.41
+0.10%
$628,381 $711,653
May 12, 9 PM $54.36
-0.05%
$627,841 $711,849
May 12, 8 PM $54.34
+0.14%
$627,674 $712,750
May 12, 7 PM $54.32
-0.07%
$627,362 $713,952
May 12, 6 PM $54.35
+1.46%
$627,692 $715,486
May 12, 5 PM $53.55
+1.29%
$618,448 $713,599
May 12, 4 PM $52.86
-0.51%
$610,576 $709,845
May 12, 3 PM $53.13
-1.64%
$613,681 $708,561
May 12, 2 PM $54
-1.03%
$623,718 $707,798
May 12, 1 PM $55.12
-1.75%
$636,645 $705,887
May 12, 12 PM $56.09
-0.28%
$647,862 $706,670
May 12, 11 AM $56.21
+0.10%
$649,196 $704,586
May 12, 10 AM $56.19
-0.11%
$648,950 $704,390
May 12, 9 AM $56.24
-0.06%
$649,582 $706,051
May 12, 8 AM $56.23
-0.17%
$649,489 $706,764
May 12, 7 AM $56.35
-0.18%
$650,794 $707,673
May 12, 6 AM $56.52
-0.04%
$652,751 $706,517
May 12, 5 AM $56.54
+0.08%
$653,043 $706,749
May 12, 4 AM $56.5
+0.15%
$652,541 $707,689
May 12, 3 AM $56.54
-0.09%
$653,032 $656,270
May 12, 2 AM $56.4
-0.26%
$651,418 $656,060
May 12, 1 AM $56.6
-0.98%
$653,764 $656,079
May 12, 12 AM $57.16
-0.49%
$660,228 $653,949
May 11, 11 PM $57.44
-0.18%
$663,421 $657,061
May 11, 10 PM $57.55
+0.25%
$664,647 $657,632
May 11, 9 PM $57.35
-0.37%
$662,338 $657,471
May 11, 8 PM $57.4
-0.08%
$663,019 $657,782
May 11, 7 PM $57.45
-0.82%
$663,548 $658,176
May 11, 6 PM $57.93
+1.04%
$669,146 $658,297
May 11, 5 PM $57.43
+0.73%
$663,273 $657,997
May 11, 4 PM $57.21
+0.36%
$660,749 $657,770
May 11, 3 PM $57
+0.42%
$658,358 $658,150
May 11, 2 PM $56.76
+0.49%
$655,632 $658,458
May 11, 1 PM $56.48
+2.59%
$652,355 $658,670
May 11, 12 PM $55.16
-0.35%
$637,119 $656,607
May 11, 11 AM $55.43
+0.01%
$640,217 $655,933
May 11, 10 AM $55.42
+0.11%
$640,143 $655,716
May 11, 9 AM $55.33
+0.40%
$639,019 $655,042
May 11, 8 AM $55.33
+0.12%
$639,011 $654,298