Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $51.17
+0.22%
$591,065 $710,988
May 15, 9 AM $51.04
-0.05%
$589,545 $710,757
May 15, 8 AM $51.07
-0.03%
$589,834 $710,062
May 15, 7 AM $51.08
+0.06%
$590,007 $709,638
May 15, 6 AM $51.17
+0.16%
$590,998 $709,356
May 15, 5 AM $51.08
-1.44%
$589,923 $708,599
May 15, 4 AM $51.97
-0.91%
$600,271 $708,390
May 15, 3 AM $52.45
-0.02%
$605,765 $707,890
May 15, 2 AM $52.48
+0.06%
$606,106 $707,696
May 15, 1 AM $52.49
-0.07%
$606,256 $706,550
May 15, 12 AM $52.47
+0.03%
$606,071 $705,178
May 14, 11 PM $52.58
+0.23%
$607,281 $701,946
May 14, 10 PM $52.63
+0.21%
$607,852 $700,209
May 14, 9 PM $52.45
-0.22%
$605,834 $699,951
May 14, 8 PM $52.61
+0.51%
$607,668 $699,920
May 14, 7 PM $52.52
+0.20%
$606,610 $699,883
May 14, 6 PM $52.41
-0.16%
$605,312 $699,362
May 14, 5 PM $52.49
-0.26%
$606,275 $700,506
May 14, 4 PM $52.63
+0.65%
$607,855 $699,368
May 14, 3 PM $52.28
+0.54%
$603,817 $699,608
May 14, 2 PM $52
+0.23%
$600,586 $699,321
May 14, 1 PM $52.33
-2.35%
$604,412 $700,178
May 14, 12 PM $53.59
-0.11%
$618,947 $699,073
May 14, 11 AM $53.65
+0.01%
$619,620 $699,594
May 14, 10 AM $53.64
+0.08%
$619,570 $699,456
May 14, 9 AM $53.6
+0.10%
$619,098 $699,439
May 14, 8 AM $53.55
-0.22%
$618,478 $700,716
May 14, 7 AM $53.79
+0.29%
$621,290 $701,062
May 14, 6 AM $53.62
-0.04%
$619,298 $700,954
May 14, 5 AM $53.64
-0.08%
$619,519 $701,351
May 14, 4 AM $53.68
+0.04%
$619,975 $700,841
May 14, 3 AM $53.66
-0.18%
$619,731 $701,332
May 14, 2 AM $53.7
-0.06%
$620,184 $700,655
May 14, 1 AM $53.95
-0.10%
$623,172 $699,982
May 14, 12 AM $53.78
+0.42%
$621,183 $700,179
May 13, 11 PM $53.61
+0.07%
$619,245 $700,205
May 13, 10 PM $53.61
+0.05%
$619,163 $701,991
May 13, 9 PM $53.59
+0.03%
$618,930 $703,001
May 13, 8 PM $53.6
+0.10%
$619,056 $701,344
May 13, 7 PM $53.6
+0.03%
$619,047 $701,027
May 13, 6 PM $53.55
-0.31%
$618,477 $701,148
May 13, 5 PM $53.77
-0.05%
$621,062 $702,214
May 13, 4 PM $53.88
+0.45%
$622,257 $705,492
May 13, 3 PM $53.6
-0.08%
$619,099 $706,020
May 13, 2 PM $53.64
+1.46%
$619,599 $707,933
May 13, 1 PM $52.88
-2.52%
$610,775 $709,703
May 13, 12 PM $54.25
-0.92%
$626,583 $712,367
May 13, 11 AM $54.76
-0.11%
$632,425 $714,294
May 13, 10 AM $54.67
+0.22%
$631,395 $713,376
May 13, 9 AM $54.57
-0.48%
$630,319 $712,536