Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 11 AM | $50.12 | -0.25% | ||
| May 17, 10 AM | $50.26 | +0.13% | ||
| May 17, 9 AM | $50.28 | +0.12% | ||
| May 17, 8 AM | $50.22 | -0.23% | ||
| May 17, 7 AM | $50.34 | +0.50% | ||
| May 17, 6 AM | $50.09 | -0.33% | ||
| May 17, 5 AM | $50.26 | -0.08% | ||
| May 17, 4 AM | $50.3 | +0.28% | ||
| May 17, 3 AM | $50.16 | +0.15% | ||
| May 17, 2 AM | $50.09 | -0.30% | ||
| May 17, 1 AM | $50.24 | -0.06% | ||
| May 17, 12 AM | $50.25 | +0.17% | ||
| May 16, 11 PM | $50.07 | -0.47% | ||
| May 16, 10 PM | $50.3 | +0.45% | ||
| May 16, 9 PM | $50.08 | -0.33% | ||
| May 16, 8 PM | $50.25 | +0.36% | ||
| May 16, 7 PM | $50.14 | -0.06% | ||
| May 16, 6 PM | $50.16 | -0.33% | ||
| May 16, 5 PM | $50.31 | +0.06% | ||
| May 16, 4 PM | $50.29 | +0.23% | ||
| May 16, 3 PM | $50.17 | +0.24% | ||
| May 16, 2 PM | $50.27 | +0.23% | ||
| May 16, 1 PM | $50.14 | -0.02% | ||
| May 16, 12 PM | $50.15 | -0.20% | ||
| May 16, 11 AM | $50.25 | +0.20% | ||
| May 16, 10 AM | $50.16 | +0.16% | ||
| May 16, 9 AM | $50.25 | +0.35% | ||
| May 16, 8 AM | $50.07 | -0.30% | ||
| May 16, 7 AM | $50.22 | -0.11% | ||
| May 16, 6 AM | $50.28 | +0.31% | ||
| May 16, 5 AM | $50.3 | -0.17% | ||
| May 16, 4 AM | $50.39 | -0.08% | ||
| May 16, 3 AM | $50.43 | +0.47% | ||
| May 16, 2 AM | $50.19 | +0.05% | ||
| May 16, 1 AM | $50.17 | +0.00% | ||
| May 16, 12 AM | $50.17 | +0.02% | ||
| May 15, 11 PM | $50.16 | -0.04% | ||
| May 15, 10 PM | $50.16 | -0.09% | ||
| May 15, 9 PM | $50.2 | +0.01% | ||
| May 15, 8 PM | $50.2 | +0.12% | ||
| May 15, 7 PM | $50.14 | -0.08% | ||
| May 15, 6 PM | $50.19 | +0.01% | ||
| May 15, 5 PM | $50.18 | -0.05% | ||
| May 15, 4 PM | $50.21 | +0.18% | ||
| May 15, 3 PM | $50.11 | -0.70% | ||
| May 15, 2 PM | $50.35 | -0.21% | ||
| May 15, 1 PM | $50.46 | -1.13% | ||
| May 15, 12 PM | $51.21 | +0.19% | ||
| May 15, 11 AM | $51.17 | -0.23% | ||
| May 15, 10 AM | $51.17 | +0.22% | ||