Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 12 PM | $48.6 | -0.01% | ||
| May 19, 11 AM | $48.61 | +0.00% | ||
| May 19, 10 AM | $48.61 | -0.04% | ||
| May 19, 9 AM | $48.63 | +0.00% | ||
| May 19, 8 AM | $48.63 | -0.51% | ||
| May 19, 7 AM | $48.88 | -0.16% | ||
| May 19, 6 AM | $48.96 | +0.13% | ||
| May 19, 5 AM | $49.03 | +0.28% | ||
| May 19, 4 AM | $48.89 | -0.11% | ||
| May 19, 3 AM | $49.02 | -0.02% | ||
| May 19, 2 AM | $49.03 | -0.45% | ||
| May 19, 1 AM | $49.24 | -0.07% | ||
| May 19, 12 AM | $49.27 | +1.05% | ||
| May 18, 11 PM | $48.57 | -0.11% | ||
| May 18, 10 PM | $48.62 | +0.07% | ||
| May 18, 9 PM | $48.59 | -0.11% | ||
| May 18, 8 PM | $48.64 | +0.15% | ||
| May 18, 7 PM | $48.57 | +0.41% | ||
| May 18, 6 PM | $48.37 | -0.70% | ||
| May 18, 5 PM | $48.71 | -0.13% | ||
| May 18, 4 PM | $48.77 | +0.12% | ||
| May 18, 3 PM | $48.72 | +0.00% | ||
| May 18, 2 PM | $48.74 | -1.61% | ||
| May 18, 1 PM | $49.54 | -1.86% | ||
| May 18, 12 PM | $50.58 | +1.24% | ||
| May 18, 11 AM | $49.96 | +0.02% | ||
| May 18, 10 AM | $49.96 | -0.02% | ||
| May 18, 9 AM | $49.96 | +0.05% | ||
| May 18, 8 AM | $49.93 | +0.72% | ||
| May 18, 7 AM | $49.57 | +0.22% | ||
| May 18, 6 AM | $49.51 | -0.09% | ||
| May 18, 5 AM | $49.55 | +0.10% | ||
| May 18, 4 AM | $49.5 | -0.20% | ||
| May 18, 3 AM | $49.6 | -0.14% | ||
| May 18, 2 AM | $49.67 | +0.12% | ||
| May 18, 1 AM | $49.55 | -1.16% | ||
| May 18, 12 AM | $50.14 | +0.06% | ||
| May 17, 11 PM | $50.11 | -0.28% | ||
| May 17, 10 PM | $50.25 | +0.15% | ||
| May 17, 9 PM | $50.17 | +0.19% | ||
| May 17, 8 PM | $50.14 | +0.08% | ||
| May 17, 7 PM | $50.13 | +0.03% | ||
| May 17, 6 PM | $50.12 | +0.05% | ||
| May 17, 5 PM | $50.09 | -0.12% | ||
| May 17, 4 PM | $50.24 | +0.05% | ||
| May 17, 3 PM | $50.28 | +0.18% | ||
| May 17, 2 PM | $50.2 | -0.19% | ||
| May 17, 1 PM | $50.3 | +0.40% | ||
| May 17, 12 PM | $50.09 | -0.06% | ||
| May 17, 11 AM | $50.12 | -0.25% | ||