Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $48.21
+0.09%
$556,814 $716,323
May 21, 12 PM $48.17
-0.07%
$556,322 $719,604
May 21, 11 AM $48.2
-0.05%
$556,732 $720,053
May 21, 10 AM $48.23
+0.00%
$557,005 $720,437
May 21, 9 AM $48.22
+0.33%
$556,976 $719,641
May 21, 8 AM $48.07
+0.06%
$555,157 $722,029
May 21, 7 AM $47.84
-0.29%
$552,557 $721,931
May 21, 6 AM $47.98
-0.13%
$554,190 $722,157
May 21, 5 AM $48.07
+0.11%
$555,193 $724,052
May 21, 4 AM $47.89
-0.09%
$553,158 $723,039
May 21, 3 AM $47.94
+0.18%
$553,695 $720,627
May 21, 2 AM $47.85
+0.35%
$552,709 $721,690
May 21, 1 AM $47.82
-0.03%
$552,277 $718,192
May 21, 12 AM $47.8
-0.70%
$552,067 $711,804
May 20, 11 PM $48.13
-0.16%
$555,959 $713,447
May 20, 10 PM $48.22
+0.03%
$556,950 $713,528
May 20, 9 PM $48.12
+0.36%
$555,813 $712,159
May 20, 8 PM $47.95
+0.01%
$553,824 $712,359
May 20, 7 PM $47.95
-0.36%
$553,791 $711,765
May 20, 6 PM $48.12
-0.16%
$555,818 $710,770
May 20, 5 PM $48.2
-0.05%
$556,703 $710,823
May 20, 4 PM $48.22
+0.08%
$556,983 $711,718
May 20, 3 PM $48.19
+0.49%
$556,565 $713,275
May 20, 2 PM $47.95
+1.20%
$553,850 $712,283
May 20, 1 PM $47.38
-0.61%
$547,271 $712,749
May 20, 12 PM $47.68
-0.04%
$550,683 $713,571
May 20, 11 AM $47.67
-0.04%
$550,619 $713,671
May 20, 10 AM $47.69
+0.82%
$550,872 $713,355
May 20, 9 AM $47.31
+0.58%
$546,396 $713,216
May 20, 8 AM $47.03
+0.35%
$543,250 $710,201
May 20, 7 AM $46.87
+0.03%
$541,367 $711,183
May 20, 6 AM $46.91
-0.92%
$541,804 $710,258
May 20, 5 AM $47.37
+0.13%
$547,119 $709,236
May 20, 4 AM $47.31
-0.15%
$546,403 $709,922
May 20, 3 AM $47.38
-0.36%
$547,253 $712,957
May 20, 2 AM $47.55
-0.22%
$549,221 $712,325
May 20, 1 AM $47.66
+0.01%
$550,434 $711,760
May 20, 12 AM $47.65
+0.43%
$550,352 $712,266
May 19, 11 PM $47.45
-0.12%
$548,010 $711,226
May 19, 10 PM $47.5
+0.16%
$548,676 $711,073
May 19, 9 PM $47.43
+0.05%
$547,778 $710,899
May 19, 8 PM $47.4
+0.15%
$547,520 $710,467
May 19, 7 PM $47.33
-0.23%
$546,686 $709,606
May 19, 6 PM $47.44
+0.02%
$547,924 $710,142
May 19, 5 PM $47.42
+0.62%
$547,746 $710,946
May 19, 4 PM $47.12
+0.47%
$544,248 $710,264
May 19, 3 PM $46.9
+0.22%
$541,697 $709,374
May 19, 2 PM $46.73
-1.08%
$539,718 $720,296
May 19, 1 PM $47.47
-2.34%
$548,280 $720,707
May 19, 12 PM $48.6
-0.01%
$561,369 $718,913