Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 48.15
+0.00%
$ 158,677 $ 657,292
2:57 PM $ 48.15
+0.00%
$ 158,677 $ 657,280
2:56 PM $ 48.15
+0.00%
$ 158,677 $ 657,280
2:55 PM $ 48.15
-0.11%
$ 158,677 $ 657,326
2:54 PM $ 48.21
+0.00%
$ 158,857 $ 657,384
2:53 PM $ 48.21
+0.00%
$ 158,857 $ 657,384
2:52 PM $ 48.21
+0.00%
$ 158,857 $ 657,411
2:51 PM $ 48.21
+0.00%
$ 158,857 $ 657,411
2:50 PM $ 48.21
+0.09%
$ 158,857 $ 657,559
2:49 PM $ 48.16
+0.00%
$ 158,704 $ 657,559
2:48 PM $ 48.16
+0.00%
$ 158,704 $ 657,460
2:47 PM $ 48.16
+0.00%
$ 158,704 $ 657,460
2:46 PM $ 48.16
+0.00%
$ 158,704 $ 657,367
2:45 PM $ 48.16
+0.00%
$ 158,704 $ 657,290
2:44 PM $ 48.21
+0.00%
$ 158,857 $ 657,171
2:43 PM $ 48.21
+0.00%
$ 158,857 $ 657,171
2:42 PM $ 48.21
+0.00%
$ 158,857 $ 657,102
2:41 PM $ 48.21
+0.00%
$ 158,857 $ 657,102
2:40 PM $ 48.21
+0.01%
$ 158,857 $ 656,911
2:39 PM $ 48.15
+0.00%
$ 158,674 $ 656,911
2:38 PM $ 48.15
+0.00%
$ 158,674 $ 656,969
2:37 PM $ 48.15
+0.00%
$ 158,674 $ 656,969
2:36 PM $ 48.15
+0.00%
$ 158,674 $ 657,002
2:35 PM $ 48.15
+0.00%
$ 158,674 $ 657,082
2:34 PM $ 48.18
+0.00%
$ 158,770 $ 657,131
2:33 PM $ 48.18
+0.00%
$ 158,770 $ 657,131
2:32 PM $ 48.18
+0.00%
$ 158,770 $ 657,133
2:31 PM $ 48.18
+0.00%
$ 158,770 $ 657,133
2:30 PM $ 48.18
+0.00%
$ 158,770 $ 657,099
2:29 PM $ 48.14
+0.00%
$ 158,644 $ 656,795
2:28 PM $ 48.14
+0.00%
$ 158,644 $ 656,795
2:27 PM $ 48.14
+0.00%
$ 158,644 $ 656,789
2:26 PM $ 48.14
+0.00%
$ 158,644 $ 656,789
2:25 PM $ 48.14
+0.00%
$ 158,644 $ 656,846
2:24 PM $ 48.19
+0.00%
$ 158,791 $ 656,926
2:23 PM $ 48.18
+0.00%
$ 158,791 $ 656,926
2:22 PM $ 48.19
+0.00%
$ 158,791 $ 656,969
2:21 PM $ 48.19
+0.00%
$ 158,791 $ 656,969
2:20 PM $ 48.19
+0.00%
$ 158,791 $ 656,954
2:19 PM $ 48.18
+0.00%
$ 158,770 $ 656,954
2:18 PM $ 48.18
+0.00%
$ 158,770 $ 656,924
2:17 PM $ 48.18
+0.00%
$ 158,770 $ 656,924
2:16 PM $ 48.18
+0.00%
$ 158,770 $ 656,911
2:15 PM $ 48.18
+0.00%
$ 158,770 $ 656,865
2:14 PM $ 48.21
+0.00%
$ 158,854 $ 656,926
2:13 PM $ 48.21
+0.00%
$ 158,854 $ 656,926
2:12 PM $ 48.2
+0.00%
$ 158,854 $ 656,927
2:11 PM $ 48.21
+0.00%
$ 158,854 $ 656,927
2:10 PM $ 48.21
+0.00%
$ 158,854 $ 656,933
2:09 PM $ 48.18
+0.00%
$ 158,767 $ 657,014