Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:40 AM | $43.78 | +0.00% | ||
| 12:39 AM | $43.87 | +0.00% | ||
| 12:38 AM | $43.87 | +0.00% | ||
| 12:37 AM | $43.87 | +0.00% | ||
| 12:36 AM | $43.87 | +0.00% | ||
| 12:35 AM | $43.92 | +0.00% | ||
| 12:34 AM | $43.87 | +0.00% | ||
| 12:33 AM | $43.93 | +0.00% | ||
| 12:32 AM | $43.92 | +0.00% | ||
| 12:31 AM | $43.92 | +0.00% | ||
| 12:30 AM | $43.93 | +0.00% | ||
| 12:29 AM | $44.08 | +0.00% | ||
| 12:28 AM | $44.07 | +0.00% | ||
| 12:27 AM | $43.98 | +0.00% | ||
| 12:26 AM | $43.98 | +0.00% | ||
| 12:25 AM | $44 | +0.00% | ||
| 12:24 AM | $43.79 | +0.00% | ||
| 12:23 AM | $43.88 | +0.00% | ||
| 12:22 AM | $43.86 | +0.00% | ||
| 12:21 AM | $44.01 | +0.00% | ||
| 12:20 AM | $44.29 | +0.00% | ||
| 12:19 AM | $44.07 | +0.00% | ||
| 12:18 AM | $44.17 | +0.00% | ||
| 12:17 AM | $44.27 | +0.00% | ||
| 12:16 AM | $43.99 | +0.00% | ||
| 12:15 AM | $43.96 | +0.00% | ||
| 12:14 AM | $43.82 | +0.00% | ||
| 12:13 AM | $43.66 | +0.00% | ||
| 12:12 AM | $43.86 | +0.00% | ||
| 12:11 AM | $44.11 | +0.00% | ||
| 12:10 AM | $43.97 | +0.00% | ||
| 12:09 AM | $43.89 | +0.00% | ||
| 12:08 AM | $43.96 | +0.00% | ||
| 12:07 AM | $44.2 | +0.00% | ||
| 12:06 AM | $43.97 | +0.00% | ||
| 12:05 AM | $43.76 | +0.00% | ||
| 12:04 AM | $43.7 | +0.00% | ||
| 12:03 AM | $43.95 | +0.00% | ||
| 12:02 AM | $44.02 | +0.00% | ||
| 12:01 AM | $44.02 | +0.00% | ||
| 12:00 AM | $43.99 | +0.00% | ||
| 11:59 PM | $44.15 | +0.00% | ||
| 11:58 PM | $43.78 | +0.00% | ||
| 11:57 PM | $43.81 | +0.00% | ||
| 11:56 PM | $43.85 | +0.00% | ||
| 11:55 PM | $43.56 | +0.00% | ||
| 11:54 PM | $43.75 | +0.00% | ||
| 11:53 PM | $43.69 | +0.00% | ||
| 11:52 PM | $43.66 | +0.00% | ||
| 11:51 PM | $43.7 | +0.00% | ||