Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 PM | $43.66 | -0.48% | ||
| Sep 12, 6 PM | $43.67 | -0.23% | ||
| Sep 12, 5 PM | $43.74 | -0.09% | ||
| Sep 12, 4 PM | $43.72 | -0.25% | ||
| Sep 12, 3 PM | $43.73 | +0.05% | ||
| Sep 12, 2 PM | $43.8 | -0.18% | ||
| Sep 12, 1 PM | $43.72 | -0.34% | ||
| Sep 12, 12 PM | $43.74 | -0.09% | ||
| Sep 12, 11 AM | $43.67 | +0.00% | ||
| Sep 12, 10 AM | $43.78 | +0.02% | ||
| Sep 12, 9 AM | $43.76 | -0.09% | ||
| Sep 12, 8 AM | $43.68 | -0.32% | ||
| Sep 12, 7 AM | $43.83 | +0.14% | ||
| Sep 12, 6 AM | $43.75 | -0.02% | ||
| Sep 12, 5 AM | $43.73 | -0.25% | ||
| Sep 12, 4 AM | $43.65 | -0.09% | ||
| Sep 12, 3 AM | $43.81 | +0.27% | ||
| Sep 12, 2 AM | $43.7 | -0.18% | ||
| Sep 12, 1 AM | $43.68 | -0.09% | ||
| Sep 12, 12 AM | $43.79 | +0.16% | ||
| Sep 11, 11 PM | $43.69 | -0.34% | ||
| Sep 11, 10 PM | $43.85 | -0.09% | ||
| Sep 11, 9 PM | $43.91 | +0.14% | ||
| Sep 11, 8 PM | $43.82 | +0.55% | ||
| Sep 11, 7 PM | $43.59 | -0.39% | ||
| Sep 11, 6 PM | $43.77 | -0.34% | ||
| Sep 11, 5 PM | $43.94 | -0.02% | ||
| Sep 11, 4 PM | $43.95 | -0.52% | ||
| Sep 11, 3 PM | $44.18 | +0.02% | ||
| Sep 11, 2 PM | $44.2 | -1.18% | ||
| Sep 11, 1 PM | $44.67 | -1.02% | ||
| Sep 11, 12 PM | $45.21 | +0.20% | ||
| Sep 11, 11 AM | $45.12 | -0.70% | ||
| Sep 11, 10 AM | $45.45 | +0.00% | ||
| Sep 11, 9 AM | $45.44 | +0.38% | ||
| Sep 11, 8 AM | $45.41 | +1.20% | ||
| Sep 11, 7 AM | $45.06 | -0.66% | ||
| Sep 11, 6 AM | $45.18 | -0.35% | ||
| Sep 11, 5 AM | $45.33 | +0.53% | ||
| Sep 11, 4 AM | $45.08 | +0.27% | ||
| Sep 11, 3 AM | $44.95 | -0.42% | ||
| Sep 11, 2 AM | $45.13 | -0.09% | ||
| Sep 11, 1 AM | $45.17 | -0.18% | ||
| Sep 11, 12 AM | $45.32 | +1.39% | ||
| Sep 10, 11 PM | $44.79 | -0.99% | ||
| Sep 10, 10 PM | $45.13 | +0.31% | ||
| Sep 10, 9 PM | $45 | -0.90% | ||
| Sep 10, 8 PM | $45.42 | +1.50% | ||
| Sep 10, 7 PM | $44.76 | -0.56% | ||
| Sep 10, 6 PM | $45.02 | -0.60% | ||