Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 3 PM | $49.18 | +0.07% | ||
| May 23, 2 PM | $49.13 | -0.15% | ||
| May 23, 1 PM | $49.2 | +0.00% | ||
| May 23, 12 PM | $49.17 | -0.07% | ||
| May 23, 11 AM | $49.21 | +0.12% | ||
| May 23, 10 AM | $49.2 | +0.03% | ||
| May 23, 9 AM | $49.15 | -0.04% | ||
| May 23, 8 AM | $49.15 | -0.03% | ||
| May 23, 7 AM | $49.18 | +0.04% | ||
| May 23, 6 AM | $49.15 | -0.02% | ||
| May 23, 5 AM | $49.15 | -0.04% | ||
| May 23, 4 AM | $49.21 | +0.00% | ||
| May 23, 3 AM | $49.17 | +0.01% | ||
| May 23, 2 AM | $49.17 | +0.01% | ||
| May 23, 1 AM | $49.17 | -0.07% | ||
| May 23, 12 AM | $49.19 | +0.07% | ||
| May 22, 11 PM | $49.17 | +0.06% | ||
| May 22, 10 PM | $49.14 | +0.02% | ||
| May 22, 9 PM | $49.16 | -0.05% | ||
| May 22, 8 PM | $49.15 | +0.01% | ||
| May 22, 7 PM | $49.12 | -0.52% | ||
| May 22, 6 PM | $49.43 | +0.13% | ||
| May 22, 5 PM | $49.37 | +0.51% | ||
| May 22, 4 PM | $49.11 | -0.10% | ||
| May 22, 3 PM | $49.16 | -0.04% | ||
| May 22, 2 PM | $49.18 | -0.71% | ||
| May 22, 1 PM | $49.54 | +0.32% | ||
| May 22, 12 PM | $49.37 | -0.18% | ||
| May 22, 11 AM | $49.36 | -0.44% | ||
| May 22, 10 AM | $49.58 | +0.28% | ||
| May 22, 9 AM | $49.45 | +0.92% | ||
| May 22, 8 AM | $49.06 | +0.60% | ||
| May 22, 7 AM | $48.77 | -0.27% | ||
| May 22, 6 AM | $48.9 | -0.01% | ||
| May 22, 5 AM | $48.9 | +0.00% | ||
| May 22, 4 AM | $48.9 | +0.38% | ||
| May 22, 3 AM | $48.72 | -0.09% | ||
| May 22, 2 AM | $48.76 | -0.38% | ||
| May 22, 1 AM | $48.94 | +0.09% | ||
| May 22, 12 AM | $48.89 | -0.14% | ||
| May 21, 11 PM | $48.96 | -0.16% | ||
| May 21, 10 PM | $49.04 | +0.62% | ||
| May 21, 9 PM | $48.73 | -0.34% | ||
| May 21, 8 PM | $48.89 | +0.02% | ||
| May 21, 7 PM | $48.88 | -0.01% | ||
| May 21, 6 PM | $48.89 | -0.28% | ||
| May 21, 5 PM | $49.02 | +2.02% | ||
| May 21, 4 PM | $48.04 | +0.00% | ||
| May 21, 3 PM | $48.03 | -0.05% | ||
| May 21, 2 PM | $48.06 | +0.14% | ||