Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 4 PM | $49.19 | +0.05% | ||
| May 25, 3 PM | $49.16 | -0.10% | ||
| May 25, 2 PM | $49 | -0.21% | ||
| May 25, 1 PM | $49.1 | +0.00% | ||
| May 25, 12 PM | $49.11 | -0.21% | ||
| May 25, 11 AM | $49.21 | +0.26% | ||
| May 25, 10 AM | $49.08 | -0.15% | ||
| May 25, 9 AM | $49.15 | -0.13% | ||
| May 25, 8 AM | $49.22 | +0.36% | ||
| May 25, 7 AM | $49.02 | -0.53% | ||
| May 25, 6 AM | $49.06 | -0.05% | ||
| May 25, 5 AM | $49.08 | -0.07% | ||
| May 25, 4 AM | $49.13 | -0.03% | ||
| May 25, 3 AM | $49.14 | -0.06% | ||
| May 25, 2 AM | $49.17 | +0.01% | ||
| May 25, 1 AM | $49.16 | -0.07% | ||
| May 25, 12 AM | $49.19 | +0.04% | ||
| May 24, 11 PM | $49.19 | +0.08% | ||
| May 24, 10 PM | $49.15 | -0.06% | ||
| May 24, 9 PM | $49.19 | +0.04% | ||
| May 24, 8 PM | $49.17 | +0.05% | ||
| May 24, 7 PM | $49.14 | -0.10% | ||
| May 24, 6 PM | $49.16 | +0.02% | ||
| May 24, 5 PM | $49.15 | +0.03% | ||
| May 24, 4 PM | $49.16 | -0.02% | ||
| May 24, 3 PM | $49.16 | +0.07% | ||
| May 24, 2 PM | $49.17 | +0.02% | ||
| May 24, 1 PM | $49.17 | -0.02% | ||
| May 24, 12 PM | $49.13 | -0.17% | ||
| May 24, 11 AM | $49.18 | -0.01% | ||
| May 24, 10 AM | $49.18 | -0.01% | ||
| May 24, 9 AM | $49.2 | -0.01% | ||
| May 24, 8 AM | $49.19 | +0.07% | ||
| May 24, 7 AM | $49.16 | -0.06% | ||
| May 24, 6 AM | $49.2 | +0.00% | ||
| May 24, 5 AM | $49.2 | +0.10% | ||
| May 24, 4 AM | $49.15 | -0.03% | ||
| May 24, 3 AM | $49.16 | +0.00% | ||
| May 24, 2 AM | $49.19 | +0.05% | ||
| May 24, 1 AM | $49.16 | -0.04% | ||
| May 24, 12 AM | $49.18 | +0.01% | ||
| May 23, 11 PM | $49.17 | +0.04% | ||
| May 23, 10 PM | $49.15 | -0.10% | ||
| May 23, 9 PM | $49.2 | +0.02% | ||
| May 23, 8 PM | $49.2 | +0.04% | ||
| May 23, 7 PM | $49.14 | +0.00% | ||
| May 23, 6 PM | $49.15 | +0.02% | ||
| May 23, 5 PM | $49.17 | +0.05% | ||
| May 23, 4 PM | $49.16 | -0.09% | ||
| May 23, 3 PM | $49.18 | +0.07% | ||