Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $50.16
-0.03%
$579,366 $703,128
May 27, 4 PM $50.18
+0.77%
$579,542 $703,860
May 27, 3 PM $49.79
+0.17%
$575,122 $704,103
May 27, 2 PM $49.69
+0.01%
$573,948 $702,778
May 27, 1 PM $49.69
-1.55%
$573,967 $702,473
May 27, 12 PM $50.46
+0.28%
$582,861 $702,079
May 27, 11 AM $50.22
+0.02%
$580,024 $701,930
May 27, 10 AM $50.21
-0.02%
$579,893 $700,864
May 27, 9 AM $50.21
-0.19%
$579,908 $700,861
May 27, 8 AM $50.3
+0.05%
$580,989 $700,771
May 27, 7 AM $50.4
+0.32%
$582,065 $699,526
May 27, 6 AM $50.31
-0.14%
$581,116 $700,345
May 27, 5 AM $50.41
+0.43%
$582,240 $700,479
May 27, 4 AM $50.19
-0.16%
$579,748 $700,934
May 27, 3 AM $50.36
-0.03%
$581,617 $700,565
May 27, 2 AM $50.3
-0.05%
$580,990 $700,873
May 27, 1 AM $50.18
-0.35%
$579,586 $701,461
May 27, 12 AM $50.36
-0.96%
$581,632 $702,979
May 26, 11 PM $50.85
+0.48%
$587,262 $703,822
May 26, 10 PM $50.6
+0.07%
$584,428 $703,001
May 26, 9 PM $50.59
+0.04%
$584,300 $701,871
May 26, 8 PM $50.57
-0.05%
$584,080 $700,598
May 26, 7 PM $50.61
+0.16%
$584,528 $701,556
May 26, 6 PM $50.63
+0.12%
$584,759 $702,601
May 26, 5 PM $50.57
+0.03%
$584,074 $702,497
May 26, 4 PM $50.55
+0.01%
$583,904 $702,894
May 26, 3 PM $50.56
-0.20%
$583,952 $701,742
May 26, 2 PM $50.66
+0.39%
$585,133 $702,239
May 26, 1 PM $50.46
+0.03%
$582,851 $701,761
May 26, 12 PM $50.44
+1.09%
$582,562 $699,773
May 26, 11 AM $49.89
+0.09%
$576,282 $698,849
May 26, 10 AM $49.85
+0.00%
$575,756 $700,194
May 26, 9 AM $49.85
-0.06%
$575,775 $701,733
May 26, 8 AM $49.84
-0.03%
$575,707 $700,600
May 26, 7 AM $49.86
+0.03%
$575,880 $701,133
May 26, 6 AM $49.84
-0.08%
$575,652 $700,710
May 26, 5 AM $49.94
+0.03%
$576,757 $700,822
May 26, 4 AM $49.92
+0.10%
$576,608 $700,282
May 26, 3 AM $49.8
+0.30%
$575,226 $700,123
May 26, 2 AM $49.65
-0.01%
$573,482 $698,522
May 26, 1 AM $49.64
+0.87%
$573,342 $700,003
May 26, 12 AM $49.21
+0.17%
$568,411 $698,977
May 25, 11 PM $49.13
+0.12%
$567,469 $698,733
May 25, 10 PM $49.23
+0.12%
$568,585 $698,656
May 25, 9 PM $49.17
+0.12%
$567,924 $698,406
May 25, 8 PM $49.21
-0.07%
$568,352 $699,467
May 25, 7 PM $49.07
-0.07%
$566,766 $701,119
May 25, 6 PM $49.22
+0.28%
$568,464 $700,296
May 25, 5 PM $49.08
-0.22%
$566,902 $701,050
May 25, 4 PM $49.19
+0.05%
$568,140 $700,912