Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 PM | $50.82 | -0.15% | ||
| May 29, 5 PM | $50.8 | +0.39% | ||
| May 29, 4 PM | $50.61 | -0.06% | ||
| May 29, 3 PM | $50.63 | +1.44% | ||
| May 29, 2 PM | $49.91 | -1.36% | ||
| May 29, 1 PM | $50.59 | +0.28% | ||
| May 29, 12 PM | $50.48 | -0.03% | ||
| May 29, 11 AM | $50.48 | -0.03% | ||
| May 29, 10 AM | $50.49 | -0.19% | ||
| May 29, 9 AM | $50.56 | +0.00% | ||
| May 29, 8 AM | $50.48 | +0.06% | ||
| May 29, 7 AM | $50.45 | +0.00% | ||
| May 29, 6 AM | $50.45 | -0.03% | ||
| May 29, 5 AM | $50.47 | +0.10% | ||
| May 29, 4 AM | $50.44 | -0.02% | ||
| May 29, 3 AM | $50.45 | -0.02% | ||
| May 29, 2 AM | $50.45 | -0.01% | ||
| May 29, 1 AM | $50.46 | +0.03% | ||
| May 29, 12 AM | $50.44 | -0.04% | ||
| May 28, 11 PM | $50.46 | -0.69% | ||
| May 28, 10 PM | $50.81 | +1.38% | ||
| May 28, 9 PM | $50.12 | -0.65% | ||
| May 28, 8 PM | $50.45 | -0.27% | ||
| May 28, 7 PM | $50.5 | +0.01% | ||
| May 28, 6 PM | $50.47 | +0.06% | ||
| May 28, 5 PM | $50.52 | -0.04% | ||
| May 28, 4 PM | $50.54 | +0.38% | ||
| May 28, 3 PM | $50.35 | +1.20% | ||
| May 28, 2 PM | $49.77 | +0.85% | ||
| May 28, 1 PM | $49.34 | -0.71% | ||
| May 28, 12 PM | $49.69 | +0.08% | ||
| May 28, 11 AM | $49.65 | -0.03% | ||
| May 28, 10 AM | $49.66 | -0.14% | ||
| May 28, 9 AM | $49.73 | +0.11% | ||
| May 28, 8 AM | $49.67 | +0.07% | ||
| May 28, 7 AM | $49.67 | +0.02% | ||
| May 28, 6 AM | $49.66 | -0.05% | ||
| May 28, 5 AM | $49.68 | +0.08% | ||
| May 28, 4 AM | $49.71 | +0.16% | ||
| May 28, 3 AM | $49.62 | -0.26% | ||
| May 28, 2 AM | $49.74 | +0.16% | ||
| May 28, 1 AM | $49.66 | +0.10% | ||
| May 28, 12 AM | $49.61 | -1.39% | ||
| May 27, 11 PM | $50.31 | -0.37% | ||
| May 27, 10 PM | $50.51 | +0.31% | ||
| May 27, 9 PM | $50.27 | -1.55% | ||
| May 27, 8 PM | $51.06 | +1.85% | ||
| May 27, 7 PM | $50.12 | +0.04% | ||
| May 27, 6 PM | $50.12 | -0.09% | ||
| May 27, 5 PM | $50.16 | -0.03% | ||