Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $50.73
+0.20%
$167,162 $696,610
May 31, 7 PM $50.63
-0.08%
$166,835 $694,740
May 31, 6 PM $50.67
+0.00%
$166,976 $694,216
May 31, 5 PM $50.67
-0.04%
$166,968 $693,676
May 31, 4 PM $50.68
+0.03%
$167,006 $693,835
May 31, 3 PM $50.66
-0.06%
$166,949 $694,727
May 31, 2 PM $50.68
-0.02%
$166,999 $694,183
May 31, 1 PM $50.69
+0.06%
$167,025 $694,734
May 31, 12 PM $50.66
+0.04%
$166,927 $694,535
May 31, 11 AM $50.67
+0.01%
$166,983 $695,139
May 31, 10 AM $50.67
+0.06%
$166,967 $696,168
May 31, 9 AM $50.64
-0.04%
$166,861 $696,235
May 31, 8 AM $50.66
+0.06%
$166,926 $696,448
May 31, 7 AM $50.63
-0.10%
$166,835 $697,748
May 31, 6 AM $50.67
-0.01%
$166,980 $698,370
May 31, 5 AM $50.68
+0.08%
$167,005 $698,375
May 31, 4 AM $50.66
-0.07%
$166,935 $699,305
May 31, 3 AM $50.63
-0.07%
$166,857 $700,647
May 31, 2 AM $50.67
-0.01%
$166,978 $700,567
May 31, 1 AM $50.68
+0.22%
$166,998 $700,403
May 31, 12 AM $50.57
-0.19%
$166,634 $700,362
May 30, 11 PM $50.68
+0.00%
$167,010 $699,741
May 30, 10 PM $50.68
-0.01%
$167,004 $698,611
May 30, 9 PM $50.63
-0.08%
$166,851 $697,709
May 30, 8 PM $50.67
+0.03%
$166,977 $697,969
May 30, 7 PM $50.69
+0.04%
$167,037 $698,015
May 30, 6 PM $50.67
+0.04%
$166,974 $696,846
May 30, 5 PM $50.68
-0.02%
$167,024 $696,092
May 30, 4 PM $50.7
+0.05%
$585,542 $695,159
May 30, 3 PM $50.69
+0.07%
$585,420 $692,668
May 30, 2 PM $50.65
+0.02%
$585,020 $693,514
May 30, 1 PM $50.64
-0.08%
$584,909 $694,735
May 30, 12 PM $50.68
+0.01%
$585,361 $695,563
May 30, 11 AM $50.68
+0.03%
$585,328 $694,063
May 30, 10 AM $50.66
+0.05%
$585,123 $694,071
May 30, 9 AM $50.67
+0.00%
$585,230 $693,449
May 30, 8 AM $50.67
-0.04%
$585,216 $693,455
May 30, 7 AM $50.67
+0.02%
$585,242 $694,766
May 30, 6 AM $50.66
-0.04%
$585,133 $695,346
May 30, 5 AM $50.7
+0.03%
$585,638 $695,013
May 30, 4 AM $50.69
+0.07%
$585,443 $693,877
May 30, 3 AM $50.65
+0.00%
$585,047 $692,751
May 30, 2 AM $50.64
+0.00%
$584,934 $691,450
May 30, 1 AM $50.66
-0.06%
$585,129 $691,789
May 30, 12 AM $50.67
+0.05%
$585,258 $692,862
May 29, 11 PM $50.7
+0.07%
$585,532 $693,355
May 29, 10 PM $50.63
-0.08%
$584,803 $695,373
May 29, 9 PM $50.66
-0.05%
$585,153 $696,208
May 29, 8 PM $50.69
+0.05%
$585,422 $696,508
May 29, 7 PM $50.66
-0.05%
$585,120 $697,637