Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $53.14
-0.11%
$175,116 $659,475
Jun 2, 8 PM $53.24
+0.33%
$175,435 $659,502
Jun 2, 7 PM $53.06
+0.38%
$174,854 $658,866
Jun 2, 6 PM $52.86
-0.29%
$174,192 $658,585
Jun 2, 5 PM $53.01
-0.14%
$174,700 $658,355
Jun 2, 4 PM $53.09
-0.20%
$174,947 $659,368
Jun 2, 3 PM $53.2
+1.14%
$175,298 $659,588
Jun 2, 2 PM $52.59
+2.45%
$173,318 $660,257
Jun 2, 1 PM $51.34
+2.18%
$169,177 $658,453
Jun 2, 12 PM $50.27
+0.03%
$165,663 $657,384
Jun 2, 11 AM $50.28
+0.01%
$165,705 $656,921
Jun 2, 10 AM $50.28
+0.03%
$165,681 $704,669
Jun 2, 9 AM $50.26
-0.01%
$165,624 $703,931
Jun 2, 8 AM $50.26
-0.01%
$165,633 $704,596
Jun 2, 7 AM $50.24
-0.12%
$165,555 $703,399
Jun 2, 6 AM $50.3
-0.03%
$165,753 $704,429
Jun 2, 5 AM $50.32
+0.11%
$165,834 $703,359
Jun 2, 4 AM $50.31
-0.04%
$165,789 $702,274
Jun 2, 3 AM $50.33
+0.02%
$165,860 $703,416
Jun 2, 2 AM $50.32
+0.05%
$165,823 $703,237
Jun 2, 1 AM $50.29
+0.00%
$165,738 $702,490
Jun 2, 12 AM $50.29
-1.27%
$165,729 $700,864
Jun 1, 11 PM $50.86
+0.06%
$167,603 $699,990
Jun 1, 10 PM $50.76
-0.22%
$167,272 $699,882
Jun 1, 9 PM $50.87
+0.03%
$167,650 $700,326
Jun 1, 8 PM $50.9
+0.23%
$167,745 $700,740
Jun 1, 7 PM $50.78
+0.07%
$167,353 $702,459
Jun 1, 6 PM $50.75
+0.21%
$167,240 $702,132
Jun 1, 5 PM $50.64
+0.18%
$166,889 $701,571
Jun 1, 4 PM $50.56
-0.16%
$166,617 $700,475
Jun 1, 3 PM $50.64
+1.73%
$166,888 $700,396
Jun 1, 2 PM $49.78
-0.04%
$164,043 $697,734
Jun 1, 1 PM $49.8
-2.04%
$164,102 $697,551
Jun 1, 12 PM $50.83
+0.09%
$167,517 $695,189
Jun 1, 11 AM $50.94
+0.22%
$167,867 $695,630
Jun 1, 10 AM $50.83
+0.04%
$167,496 $695,162
Jun 1, 9 AM $50.74
+0.00%
$167,205 $694,791
Jun 1, 8 AM $50.73
-0.76%
$167,185 $695,478
Jun 1, 7 AM $51.12
-0.14%
$168,471 $695,558
Jun 1, 6 AM $51.16
+0.02%
$168,593 $694,825
Jun 1, 5 AM $51.16
-0.01%
$168,602 $695,866
Jun 1, 4 AM $51.17
+0.00%
$168,618 $696,382
Jun 1, 3 AM $51.17
+0.84%
$168,621 $694,776
Jun 1, 2 AM $50.77
-0.03%
$167,315 $695,979
Jun 1, 1 AM $50.81
-0.28%
$167,449 $696,105
Jun 1, 12 AM $50.91
+0.52%
$167,781 $695,597
May 31, 11 PM $50.65
+0.04%
$166,924 $694,930
May 31, 10 PM $50.73
+0.15%
$167,173 $695,699
May 31, 9 PM $50.64
-0.03%
$166,892 $697,573
May 31, 8 PM $50.73
+0.20%
$167,162 $696,610