Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 10 PM | $50.92 | +0.05% | ||
| Jun 4, 9 PM | $50.9 | -0.45% | ||
| Jun 4, 8 PM | $51.19 | +1.82% | ||
| Jun 4, 7 PM | $50.28 | -0.01% | ||
| Jun 4, 6 PM | $50.26 | +0.34% | ||
| Jun 4, 5 PM | $50.12 | +0.01% | ||
| Jun 4, 4 PM | $50.13 | +0.08% | ||
| Jun 4, 3 PM | $50.09 | +0.56% | ||
| Jun 4, 2 PM | $49.82 | +0.02% | ||
| Jun 4, 1 PM | $49.81 | -0.97% | ||
| Jun 4, 12 PM | $50.46 | +0.08% | ||
| Jun 4, 11 AM | $50.42 | +0.15% | ||
| Jun 4, 10 AM | $50.42 | +0.36% | ||
| Jun 4, 9 AM | $50.16 | -0.42% | ||
| Jun 4, 8 AM | $50.17 | -0.59% | ||
| Jun 4, 7 AM | $50.47 | +0.51% | ||
| Jun 4, 6 AM | $50.27 | +0.49% | ||
| Jun 4, 5 AM | $49.92 | -0.56% | ||
| Jun 4, 4 AM | $50.22 | +0.73% | ||
| Jun 4, 3 AM | $49.88 | +0.01% | ||
| Jun 4, 2 AM | $49.86 | +0.01% | ||
| Jun 4, 1 AM | $49.85 | +0.04% | ||
| Jun 4, 12 AM | $49.83 | -0.56% | ||
| Jun 3, 11 PM | $50.11 | -0.09% | ||
| Jun 3, 10 PM | $50.17 | +0.05% | ||
| Jun 3, 9 PM | $50.14 | -0.05% | ||
| Jun 3, 8 PM | $50.17 | +0.04% | ||
| Jun 3, 7 PM | $50.15 | +0.02% | ||
| Jun 3, 6 PM | $50.14 | -0.07% | ||
| Jun 3, 5 PM | $50.18 | +0.09% | ||
| Jun 3, 4 PM | $50.13 | -0.41% | ||
| Jun 3, 3 PM | $50.34 | -2.55% | ||
| Jun 3, 2 PM | $51.6 | +1.03% | ||
| Jun 3, 1 PM | $50.9 | -4.15% | ||
| Jun 3, 12 PM | $53.1 | +0.00% | ||
| Jun 3, 11 AM | $53.1 | -0.25% | ||
| Jun 3, 10 AM | $53.23 | +0.17% | ||
| Jun 3, 9 AM | $53.1 | -0.31% | ||
| Jun 3, 8 AM | $53.26 | +0.06% | ||
| Jun 3, 7 AM | $53.08 | -0.11% | ||
| Jun 3, 6 AM | $53.14 | -0.34% | ||
| Jun 3, 5 AM | $53.32 | +0.48% | ||
| Jun 3, 4 AM | $53.18 | -0.06% | ||
| Jun 3, 3 AM | $53.22 | +0.22% | ||
| Jun 3, 2 AM | $53.09 | -0.18% | ||
| Jun 3, 1 AM | $53.2 | +0.01% | ||
| Jun 3, 12 AM | $53.19 | -0.18% | ||
| Jun 2, 11 PM | $53.28 | +0.20% | ||
| Jun 2, 10 PM | $53.16 | +0.07% | ||
| Jun 2, 9 PM | $53.14 | -0.11% | ||