Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $45.61
+0.00%
$150,306 $655,349
Jun 6, 10 PM $45.61
+0.00%
$150,298 $654,364
Jun 6, 9 PM $45.63
+0.12%
$150,353 $654,478
Jun 6, 8 PM $45.57
-0.10%
$150,180 $654,827
Jun 6, 7 PM $45.62
+0.05%
$150,325 $655,605
Jun 6, 6 PM $45.6
-0.05%
$150,265 $655,418
Jun 6, 5 PM $45.62
+0.05%
$150,337 $655,575
Jun 6, 4 PM $45.6
-0.02%
$150,262 $656,969
Jun 6, 3 PM $45.61
+0.09%
$150,292 $658,473
Jun 6, 2 PM $45.56
-0.08%
$150,151 $658,428
Jun 6, 1 PM $45.6
+0.08%
$150,277 $657,968
Jun 6, 12 PM $45.61
-0.02%
$150,301 $660,964
Jun 6, 11 AM $45.6
+0.00%
$150,277 $661,153
Jun 6, 10 AM $45.6
+0.02%
$150,271 $660,187
Jun 6, 9 AM $45.59
-0.07%
$150,235 $659,075
Jun 6, 8 AM $45.59
+0.00%
$150,241 $659,032
Jun 6, 7 AM $45.64
+0.20%
$150,390 $658,339
Jun 6, 6 AM $45.55
-0.22%
$150,099 $657,581
Jun 6, 5 AM $45.65
+0.07%
$150,423 $656,728
Jun 6, 4 AM $45.61
+0.04%
$150,301 $656,928
Jun 6, 3 AM $45.59
-0.02%
$150,241 $656,459
Jun 6, 2 AM $45.59
+0.03%
$150,238 $655,258
Jun 6, 1 AM $45.57
-0.05%
$150,178 $655,790
Jun 6, 12 AM $45.59
-0.01%
$150,241 $656,490
Jun 5, 11 PM $45.59
-0.04%
$150,232 $658,018
Jun 5, 10 PM $45.6
+0.08%
$150,265 $657,688
Jun 5, 9 PM $45.56
-0.09%
$150,145 $658,083
Jun 5, 8 PM $45.6
+0.55%
$150,274 $658,271
Jun 5, 7 PM $45.35
+0.23%
$149,449 $659,179
Jun 5, 6 PM $45.38
-1.63%
$149,529 $659,166
Jun 5, 5 PM $46.15
+0.20%
$152,068 $658,799
Jun 5, 4 PM $46.05
-1.55%
$151,764 $657,270
Jun 5, 3 PM $46.83
-0.81%
$154,306 $655,962
Jun 5, 2 PM $47.14
-0.65%
$155,352 $655,070
Jun 5, 1 PM $47.45
-5.39%
$156,367 $655,352
Jun 5, 12 PM $50.16
+0.12%
$165,280 $653,075
Jun 5, 11 AM $50.16
+0.05%
$165,286 $652,912
Jun 5, 10 AM $50.13
-0.04%
$165,202 $653,613
Jun 5, 9 AM $50.15
+0.03%
$165,262 $653,899
Jun 5, 8 AM $50.14
-0.16%
$165,220 $654,445
Jun 5, 7 AM $50.22
-0.11%
$165,477 $655,553
Jun 5, 6 AM $50.27
-0.03%
$165,666 $655,819
Jun 5, 5 AM $50.32
+0.00%
$165,810 $656,970
Jun 5, 4 AM $50.32
+0.08%
$165,810 $657,016
Jun 5, 3 AM $50.24
-0.06%
$165,561 $657,296
Jun 5, 2 AM $50.29
+0.06%
$165,714 $658,652
Jun 5, 1 AM $50.26
-0.59%
$165,610 $658,859
Jun 5, 12 AM $50.55
-0.69%
$166,586 $659,346
Jun 4, 11 PM $50.74
-0.39%
$167,213 $658,522
Jun 4, 10 PM $50.92
+0.05%
$167,802 $658,455