Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $46.03
+0.00%
$151,691 $654,622
Jun 8, 11 PM $46.03
-0.07%
$151,697 $655,597
Jun 8, 10 PM $46.07
-0.08%
$151,823 $655,661
Jun 8, 9 PM $46.11
+0.08%
$151,940 $655,614
Jun 8, 8 PM $46.07
-0.02%
$151,820 $655,240
Jun 8, 7 PM $46.08
-0.71%
$151,853 $656,228
Jun 8, 6 PM $46.41
-0.10%
$152,940 $655,147
Jun 8, 5 PM $46.48
+0.12%
$153,159 $655,602
Jun 8, 4 PM $46.43
+0.00%
$153,006 $656,593
Jun 8, 3 PM $46.43
+0.38%
$153,000 $656,859
Jun 8, 2 PM $46.28
+0.03%
$152,509 $656,979
Jun 8, 1 PM $46.27
+0.02%
$152,480 $656,234
Jun 8, 12 PM $46.26
+0.17%
$152,449 $655,030
Jun 8, 11 AM $46.18
+0.97%
$152,191 $655,216
Jun 8, 10 AM $45.74
-0.10%
$150,735 $654,669
Jun 8, 9 AM $45.79
+0.06%
$150,891 $654,163
Jun 8, 8 AM $45.76
-0.06%
$150,798 $653,423
Jun 8, 7 AM $45.79
+0.06%
$150,888 $653,393
Jun 8, 6 AM $45.76
-0.04%
$150,798 $652,858
Jun 8, 5 AM $45.79
-0.46%
$150,883 $652,854
Jun 8, 4 AM $46
+0.04%
$151,583 $652,240
Jun 8, 3 AM $45.98
-0.30%
$151,526 $652,530
Jun 8, 2 AM $46.13
+0.31%
$152,019 $653,021
Jun 8, 1 AM $45.99
+0.15%
$151,545 $652,434
Jun 8, 12 AM $45.92
+0.73%
$151,329 $652,292
Jun 7, 11 PM $45.59
-0.03%
$150,235 $652,433
Jun 7, 10 PM $45.6
+0.05%
$150,274 $653,261
Jun 7, 9 PM $45.58
-0.04%
$150,205 $653,354
Jun 7, 8 PM $45.6
+0.04%
$150,271 $653,584
Jun 7, 7 PM $45.58
-0.06%
$150,213 $652,256
Jun 7, 6 PM $45.61
+0.04%
$150,298 $652,589
Jun 7, 5 PM $45.59
-0.08%
$150,232 $652,739
Jun 7, 4 PM $45.63
+0.04%
$150,364 $651,890
Jun 7, 3 PM $45.61
+0.03%
$150,298 $651,106
Jun 7, 2 PM $45.59
-0.02%
$150,246 $652,182
Jun 7, 1 PM $45.6
+0.00%
$150,273 $653,466
Jun 7, 12 PM $45.6
-0.07%
$150,276 $654,716
Jun 7, 11 AM $45.64
+0.08%
$150,394 $654,552
Jun 7, 10 AM $45.59
-0.08%
$150,246 $654,957
Jun 7, 9 AM $45.6
-0.08%
$150,271 $655,632
Jun 7, 8 AM $45.64
+0.00%
$150,389 $655,051
Jun 7, 7 AM $45.63
+0.01%
$150,383 $655,420
Jun 7, 6 AM $45.63
+0.09%
$150,364 $656,101
Jun 7, 5 AM $45.59
-0.09%
$150,235 $656,367
Jun 7, 4 AM $45.63
+0.14%
$150,353 $656,241
Jun 7, 3 AM $45.62
-0.02%
$150,328 $656,844
Jun 7, 2 AM $45.59
-0.06%
$150,232 $657,023
Jun 7, 1 AM $45.62
-0.02%
$150,323 $656,444
Jun 7, 12 AM $45.63
+0.03%
$150,353 $656,504
Jun 6, 11 PM $45.61
+0.00%
$150,306 $655,349