Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $42.69
-0.09%
$140,693 $659,300
Jun 11, 1 AM $42.73
+0.00%
$140,813 $658,875
Jun 11, 12 AM $42.73
+0.75%
$140,816 $658,245
Jun 10, 11 PM $42.42
+0.02%
$139,774 $656,793
Jun 10, 10 PM $42.4
+0.02%
$139,720 $655,729
Jun 10, 9 PM $42.39
-0.01%
$139,696 $655,911
Jun 10, 8 PM $42.4
-0.09%
$139,716 $656,015
Jun 10, 7 PM $42.5
-0.72%
$140,056 $657,289
Jun 10, 6 PM $42.81
-0.12%
$141,068 $657,070
Jun 10, 5 PM $42.86
+0.05%
$141,242 $657,741
Jun 10, 4 PM $42.84
-0.54%
$141,185 $658,803
Jun 10, 3 PM $43.08
-0.89%
$141,970 $659,993
Jun 10, 2 PM $43.46
-1.33%
$143,224 $660,328
Jun 10, 1 PM $44.19
+0.86%
$145,635 $661,112
Jun 10, 12 PM $43.87
+0.18%
$144,578 $661,523
Jun 10, 11 AM $43.8
-0.02%
$144,352 $662,012
Jun 10, 10 AM $43.83
+0.00%
$144,435 $661,124
Jun 10, 9 AM $43.83
-0.02%
$144,435 $660,382
Jun 10, 8 AM $43.84
+0.01%
$144,459 $659,702
Jun 10, 7 AM $43.83
+0.04%
$144,438 $659,256
Jun 10, 6 AM $43.81
-0.10%
$144,376 $659,799
Jun 10, 5 AM $43.83
+0.02%
$144,429 $660,355
Jun 10, 4 AM $43.82
-0.06%
$144,402 $660,086
Jun 10, 3 AM $43.85
-0.03%
$144,489 $660,242
Jun 10, 2 AM $43.86
-0.02%
$144,531 $660,806
Jun 10, 1 AM $43.87
+0.15%
$144,564 $661,606
Jun 10, 12 AM $43.8
+0.29%
$144,352 $661,652
Jun 9, 11 PM $43.76
-0.17%
$144,209 $661,854
Jun 9, 10 PM $43.72
-0.23%
$144,063 $661,804
Jun 9, 9 PM $43.78
+0.15%
$144,283 $661,574
Jun 9, 8 PM $43.72
+0.12%
$144,071 $661,518
Jun 9, 7 PM $43.67
-0.25%
$143,902 $660,469
Jun 9, 6 PM $43.78
+0.59%
$144,263 $661,155
Jun 9, 5 PM $43.52
+1.69%
$143,420 $660,169
Jun 9, 4 PM $42.81
-1.72%
$141,068 $658,594
Jun 9, 3 PM $43.84
-1.15%
$144,468 $657,192
Jun 9, 2 PM $44.35
-3.13%
$146,148 $656,319
Jun 9, 1 PM $45.78
-0.93%
$150,877 $654,983
Jun 9, 12 PM $46.22
+0.41%
$152,327 $654,038
Jun 9, 11 AM $46.25
-0.06%
$152,398 $653,637
Jun 9, 10 AM $46.18
-0.05%
$152,189 $654,445
Jun 9, 9 AM $46.21
-0.14%
$152,262 $655,209
Jun 9, 8 AM $46.27
+0.44%
$152,476 $656,278
Jun 9, 7 AM $46.06
+0.01%
$151,778 $656,310
Jun 9, 6 AM $46.04
-0.03%
$151,732 $656,350
Jun 9, 5 AM $46.06
+0.00%
$151,778 $655,592
Jun 9, 4 AM $46.02
-0.02%
$151,661 $656,505
Jun 9, 3 AM $46.03
-0.07%
$151,688 $655,776
Jun 9, 2 AM $46.06
-0.04%
$151,787 $655,287
Jun 9, 1 AM $46.08
+0.03%
$151,850 $654,874