Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:41 PM | $ 48.21 | +0.00% | ||
| 2:40 PM | $ 48.21 | +0.01% | ||
| 2:39 PM | $ 48.15 | +0.00% | ||
| 2:38 PM | $ 48.15 | +0.00% | ||
| 2:37 PM | $ 48.15 | +0.00% | ||
| 2:36 PM | $ 48.15 | +0.00% | ||
| 2:35 PM | $ 48.15 | +0.00% | ||
| 2:34 PM | $ 48.18 | +0.00% | ||
| 2:33 PM | $ 48.18 | +0.00% | ||
| 2:32 PM | $ 48.18 | +0.00% | ||
| 2:31 PM | $ 48.18 | +0.00% | ||
| 2:30 PM | $ 48.18 | +0.00% | ||
| 2:29 PM | $ 48.14 | +0.00% | ||
| 2:28 PM | $ 48.14 | +0.00% | ||
| 2:27 PM | $ 48.14 | +0.00% | ||
| 2:26 PM | $ 48.14 | +0.00% | ||
| 2:25 PM | $ 48.14 | +0.00% | ||
| 2:24 PM | $ 48.19 | +0.00% | ||
| 2:23 PM | $ 48.18 | +0.00% | ||
| 2:22 PM | $ 48.19 | +0.00% | ||
| 2:21 PM | $ 48.19 | +0.00% | ||
| 2:20 PM | $ 48.19 | +0.00% | ||
| 2:19 PM | $ 48.18 | +0.00% | ||
| 2:18 PM | $ 48.18 | +0.00% | ||
| 2:17 PM | $ 48.18 | +0.00% | ||
| 2:16 PM | $ 48.18 | +0.00% | ||
| 2:15 PM | $ 48.18 | +0.00% | ||
| 2:14 PM | $ 48.21 | +0.00% | ||
| 2:13 PM | $ 48.21 | +0.00% | ||
| 2:12 PM | $ 48.2 | +0.00% | ||
| 2:11 PM | $ 48.21 | +0.00% | ||
| 2:10 PM | $ 48.21 | +0.00% | ||
| 2:09 PM | $ 48.18 | +0.00% | ||
| 2:08 PM | $ 48.18 | +0.00% | ||
| 2:07 PM | $ 48.18 | +0.00% | ||
| 2:06 PM | $ 48.18 | +0.00% | ||
| 2:05 PM | $ 48.18 | -0.01% | ||
| 2:04 PM | $ 48.18 | +0.00% | ||
| 2:03 PM | $ 48.18 | +0.00% | ||
| 2:02 PM | $ 48.18 | +0.00% | ||
| 2:01 PM | $ 48.18 | +0.00% | ||
| 2:00 PM | $ 48.18 | +0.00% | ||
| 1:59 PM | $ 48.15 | +0.00% | ||
| 1:58 PM | $ 48.15 | +0.00% | ||
| 1:57 PM | $ 48.15 | +0.00% | ||
| 1:56 PM | $ 48.15 | +0.00% | ||
| 1:55 PM | $ 48.15 | -0.01% | ||
| 1:54 PM | $ 48.18 | +0.00% | ||
| 1:53 PM | $ 48.18 | +0.00% | ||
| 1:52 PM | $ 48.18 | +0.00% | ||