Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 45.74
-0.10%
$ 150,735 $ 654,669
Jun 8, 9 AM $ 45.79
+0.06%
$ 150,891 $ 654,163
Jun 8, 8 AM $ 45.76
-0.06%
$ 150,798 $ 653,423
Jun 8, 7 AM $ 45.79
+0.06%
$ 150,888 $ 653,393
Jun 8, 6 AM $ 45.76
-0.04%
$ 150,798 $ 652,858
Jun 8, 5 AM $ 45.79
-0.46%
$ 150,883 $ 652,854
Jun 8, 4 AM $ 46
+0.04%
$ 151,583 $ 652,240
Jun 8, 3 AM $ 45.98
-0.30%
$ 151,526 $ 652,530
Jun 8, 2 AM $ 46.13
+0.31%
$ 152,019 $ 653,021
Jun 8, 1 AM $ 45.99
+0.15%
$ 151,545 $ 652,434
Jun 8, 12 AM $ 45.92
+0.73%
$ 151,329 $ 652,292
Jun 7, 11 PM $ 45.59
-0.03%
$ 150,235 $ 652,433
Jun 7, 10 PM $ 45.6
+0.05%
$ 150,274 $ 653,261
Jun 7, 9 PM $ 45.58
-0.04%
$ 150,205 $ 653,354
Jun 7, 8 PM $ 45.6
+0.04%
$ 150,271 $ 653,584
Jun 7, 7 PM $ 45.58
-0.06%
$ 150,213 $ 652,256
Jun 7, 6 PM $ 45.61
+0.04%
$ 150,298 $ 652,589
Jun 7, 5 PM $ 45.59
-0.08%
$ 150,232 $ 652,739
Jun 7, 4 PM $ 45.63
+0.04%
$ 150,364 $ 651,890
Jun 7, 3 PM $ 45.61
+0.03%
$ 150,298 $ 651,106
Jun 7, 2 PM $ 45.59
-0.02%
$ 150,246 $ 652,182
Jun 7, 1 PM $ 45.6
+0.00%
$ 150,273 $ 653,466
Jun 7, 12 PM $ 45.6
-0.07%
$ 150,276 $ 654,716
Jun 7, 11 AM $ 45.64
+0.08%
$ 150,394 $ 654,552
Jun 7, 10 AM $ 45.59
-0.08%
$ 150,246 $ 654,957
Jun 7, 9 AM $ 45.6
-0.08%
$ 150,271 $ 655,632
Jun 7, 8 AM $ 45.64
+0.00%
$ 150,389 $ 655,051
Jun 7, 7 AM $ 45.63
+0.01%
$ 150,383 $ 655,420
Jun 7, 6 AM $ 45.63
+0.09%
$ 150,364 $ 656,101
Jun 7, 5 AM $ 45.59
-0.09%
$ 150,235 $ 656,367
Jun 7, 4 AM $ 45.63
+0.14%
$ 150,353 $ 656,241
Jun 7, 3 AM $ 45.62
-0.02%
$ 150,328 $ 656,844
Jun 7, 2 AM $ 45.59
-0.06%
$ 150,232 $ 657,023
Jun 7, 1 AM $ 45.62
-0.02%
$ 150,323 $ 656,444
Jun 7, 12 AM $ 45.63
+0.03%
$ 150,353 $ 656,504
Jun 6, 11 PM $ 45.61
+0.00%
$ 150,306 $ 655,349
Jun 6, 10 PM $ 45.61
+0.00%
$ 150,298 $ 654,364
Jun 6, 9 PM $ 45.63
+0.12%
$ 150,353 $ 654,478
Jun 6, 8 PM $ 45.57
-0.10%
$ 150,180 $ 654,827
Jun 6, 7 PM $ 45.62
+0.05%
$ 150,325 $ 655,605
Jun 6, 6 PM $ 45.6
-0.05%
$ 150,265 $ 655,418
Jun 6, 5 PM $ 45.62
+0.05%
$ 150,337 $ 655,575
Jun 6, 4 PM $ 45.6
-0.02%
$ 150,262 $ 656,969
Jun 6, 3 PM $ 45.61
+0.09%
$ 150,292 $ 658,473
Jun 6, 2 PM $ 45.56
-0.08%
$ 150,151 $ 658,428
Jun 6, 1 PM $ 45.6
+0.08%
$ 150,277 $ 657,968
Jun 6, 12 PM $ 45.61
-0.02%
$ 150,301 $ 660,964
Jun 6, 11 AM $ 45.6
+0.00%
$ 150,277 $ 661,153
Jun 6, 10 AM $ 45.6
+0.02%
$ 150,271 $ 660,187
Jun 6, 9 AM $ 45.59
-0.07%
$ 150,235 $ 659,075