Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $42.2
-0.50%
$139,064 $163,100
Sep 14, 7 PM $42.35
+0.14%
$139,558 $162,189
Sep 14, 6 PM $42.3
+0.02%
$139,393 $162,919
Sep 14, 5 PM $42.3
-0.47%
$139,393 $161,773
Sep 14, 4 PM $42.52
+0.85%
$140,118 $162,142
Sep 14, 3 PM $42.17
+0.48%
$138,965 $164,144
Sep 14, 2 PM $41.92
+0.50%
$138,141 $164,059
Sep 14, 1 PM $41.84
-0.85%
$137,877 $163,588
Sep 14, 12 PM $42.21
-0.66%
$139,097 $164,020
Sep 14, 11 AM $42.5
-0.19%
$140,052 $165,879
Sep 14, 10 AM $42.47
-0.35%
$139,953 $164,605
Sep 14, 9 AM $42.62
-0.35%
$140,448 $165,827
Sep 14, 8 AM $42.76
+0.12%
$140,909 $165,609
Sep 14, 7 AM $42.68
-0.84%
$140,646 $165,202
Sep 14, 6 AM $43.07
-0.05%
$141,931 $167,341
Sep 14, 5 AM $43.09
+0.19%
$141,997 $167,452
Sep 14, 4 AM $43.01
-0.28%
$141,733 $166,770
Sep 14, 3 AM $43.12
+0.21%
$142,095 $165,545
Sep 14, 2 AM $43.04
-0.14%
$141,832 $166,948
Sep 14, 1 AM $43.11
-0.74%
$142,063 $168,428
Sep 14, 12 AM $43.42
-0.64%
$143,084 $166,827
Sep 13, 11 PM $43.81
+0.09%
$144,369 $155,021
Sep 13, 10 PM $43.78
-0.14%
$144,270 $155,797
Sep 13, 9 PM $43.69
-0.39%
$143,974 $154,807
Sep 13, 8 PM $43.85
+0.37%
$144,501 $154,839
Sep 13, 7 PM $43.79
+0.14%
$144,303 $155,076
Sep 13, 6 PM $43.79
+0.21%
$144,303 $155,780
Sep 13, 5 PM $43.84
+0.07%
$144,468 $157,665
Sep 13, 4 PM $43.71
-0.30%
$144,040 $157,271
Sep 13, 3 PM $43.72
-0.18%
$144,073 $156,498
Sep 13, 2 PM $43.76
+0.07%
$144,204 $156,468
Sep 13, 1 PM $43.78
+0.30%
$144,270 $157,816
Sep 13, 12 PM $43.7
-0.32%
$144,007 $157,976
Sep 13, 11 AM $43.79
+0.11%
$144,303 $158,065
Sep 13, 10 AM $43.72
-0.09%
$144,073 $158,160
Sep 13, 9 AM $43.73
-0.14%
$144,106 $156,172
Sep 13, 8 AM $43.81
+0.30%
$144,369 $157,315
Sep 13, 7 AM $43.82
-0.02%
$144,402 $156,772
Sep 13, 6 AM $43.73
-0.23%
$144,106 $155,900
Sep 13, 5 AM $43.73
-0.18%
$144,106 $154,584
Sep 13, 4 AM $43.71
+0.05%
$144,040 $155,807
Sep 13, 3 AM $43.84
+0.32%
$144,468 $156,887
Sep 13, 2 AM $43.67
-0.30%
$143,908 $155,921
Sep 13, 1 AM $43.76
+0.02%
$144,204 $155,798
Sep 13, 12 AM $43.75
-0.16%
$144,172 $156,597
Sep 12, 11 PM $43.85
+0.25%
$144,501 $156,970
Sep 12, 10 PM $43.67
-0.27%
$143,908 $156,671
Sep 12, 9 PM $43.81
+0.14%
$144,369 $155,829
Sep 12, 8 PM $43.74
-0.14%
$144,139 $155,072
Sep 12, 7 PM $43.66
-0.48%
$143,875 $154,400