Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $45.48
+0.06%
$149,869 $659,175
Jun 13, 2 AM $45.45
+0.08%
$149,777 $658,443
Jun 13, 1 AM $45.43
-0.08%
$149,717 $658,477
Jun 13, 12 AM $45.47
+0.09%
$149,837 $657,461
Jun 12, 11 PM $45.45
+0.06%
$149,767 $660,330
Jun 12, 10 PM $45.41
-0.02%
$149,642 $661,268
Jun 12, 9 PM $45.42
+0.00%
$149,675 $660,635
Jun 12, 8 PM $45.42
+0.11%
$149,678 $660,676
Jun 12, 7 PM $45.41
-0.13%
$149,629 $659,096
Jun 12, 6 PM $45.48
+0.37%
$149,887 $658,387
Jun 12, 5 PM $45.46
+0.19%
$149,813 $659,435
Jun 12, 4 PM $45.33
-0.59%
$149,387 $659,567
Jun 12, 3 PM $45.6
+0.53%
$150,268 $659,319
Jun 12, 2 PM $45.35
+0.64%
$149,450 $659,286
Jun 12, 1 PM $45.06
-0.99%
$148,474 $659,104
Jun 12, 12 PM $45.51
-0.10%
$149,965 $658,248
Jun 12, 11 AM $45.55
-0.19%
$150,109 $658,339
Jun 12, 10 AM $45.64
+0.06%
$150,391 $658,498
Jun 12, 9 AM $45.6
+0.00%
$150,271 $657,627
Jun 12, 8 AM $45.6
+1.27%
$150,268 $657,704
Jun 12, 7 AM $45.03
+0.10%
$148,390 $657,298
Jun 12, 6 AM $45.02
-0.06%
$148,366 $657,699
Jun 12, 5 AM $45.04
+0.02%
$148,423 $657,219
Jun 12, 4 AM $45.03
+0.03%
$148,393 $657,239
Jun 12, 3 AM $45.03
+0.02%
$148,383 $656,377
Jun 12, 2 AM $45.02
-0.06%
$148,357 $657,230
Jun 12, 1 AM $45.04
+0.01%
$148,410 $657,628
Jun 12, 12 AM $45.01
+1.09%
$148,336 $658,866
Jun 11, 11 PM $44.55
+0.04%
$146,799 $656,531
Jun 11, 10 PM $44.54
+0.04%
$146,772 $657,589
Jun 11, 9 PM $44.52
-0.04%
$146,715 $657,186
Jun 11, 8 PM $44.52
+0.09%
$146,715 $656,868
Jun 11, 7 PM $44.48
+1.00%
$146,580 $657,158
Jun 11, 6 PM $44.04
+0.05%
$145,127 $657,782
Jun 11, 5 PM $43.97
+1.28%
$144,908 $657,135
Jun 11, 4 PM $43.5
+0.21%
$143,352 $656,533
Jun 11, 3 PM $43.42
+0.81%
$143,081 $657,601
Jun 11, 2 PM $43.1
+0.37%
$142,015 $657,891
Jun 11, 1 PM $43.07
+0.04%
$141,943 $657,967
Jun 11, 12 PM $43.06
+0.10%
$141,892 $658,777
Jun 11, 11 AM $43.02
-0.01%
$141,751 $658,510
Jun 11, 10 AM $43.02
-0.21%
$141,760 $659,199
Jun 11, 9 AM $43.09
+0.34%
$141,997 $660,867
Jun 11, 8 AM $42.95
+0.69%
$141,532 $661,196
Jun 11, 7 AM $42.66
-0.22%
$140,565 $660,999
Jun 11, 6 AM $42.74
+0.03%
$140,843 $659,829
Jun 11, 5 AM $42.73
+0.02%
$140,801 $659,802
Jun 11, 4 AM $42.74
+0.01%
$140,840 $659,884
Jun 11, 3 AM $42.74
+0.10%
$140,831 $659,594
Jun 11, 2 AM $42.69
-0.09%
$140,693 $659,300