Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $47.11
+0.18%
$155,237 $655,946
Jun 15, 3 AM $47.03
+0.71%
$154,995 $656,135
Jun 15, 2 AM $46.76
+0.45%
$154,076 $654,543
Jun 15, 1 AM $46.53
+0.01%
$153,330 $653,887
Jun 15, 12 AM $46.55
+2.26%
$153,406 $654,531
Jun 14, 11 PM $45.26
-0.35%
$149,143 $652,564
Jun 14, 10 PM $45.41
-0.10%
$149,642 $653,084
Jun 14, 9 PM $45.46
+0.48%
$149,815 $653,927
Jun 14, 8 PM $45.35
-0.35%
$149,433 $654,144
Jun 14, 7 PM $45.51
-0.03%
$149,957 $654,355
Jun 14, 6 PM $45.38
-0.09%
$149,546 $654,426
Jun 14, 5 PM $45.42
+0.07%
$149,680 $654,288
Jun 14, 4 PM $45.39
-0.28%
$149,579 $654,082
Jun 14, 3 PM $45.51
+0.41%
$149,988 $654,963
Jun 14, 2 PM $45.33
-0.05%
$149,371 $656,109
Jun 14, 1 PM $45.35
-0.05%
$149,441 $655,365
Jun 14, 12 PM $45.38
+0.04%
$149,529 $656,291
Jun 14, 11 AM $45.36
-0.09%
$149,484 $656,406
Jun 14, 10 AM $45.46
-0.06%
$149,801 $657,288
Jun 14, 9 AM $45.29
-0.32%
$149,231 $656,475
Jun 14, 8 AM $45.43
+0.20%
$149,704 $656,361
Jun 14, 7 AM $45.47
+0.00%
$149,824 $656,225
Jun 14, 6 AM $45.47
+0.36%
$149,827 $655,108
Jun 14, 5 AM $45.3
-0.12%
$149,294 $655,108
Jun 14, 4 AM $45.36
+0.13%
$149,480 $655,815
Jun 14, 3 AM $45.31
+0.00%
$149,303 $655,277
Jun 14, 2 AM $45.31
-0.16%
$149,305 $656,151
Jun 14, 1 AM $45.38
-0.19%
$149,546 $656,263
Jun 14, 12 AM $45.32
-0.11%
$149,330 $656,274
Jun 13, 11 PM $45.44
+0.07%
$149,732 $656,195
Jun 13, 10 PM $45.32
-0.25%
$149,352 $654,949
Jun 13, 9 PM $45.48
+0.07%
$149,875 $654,744
Jun 13, 8 PM $45.31
+0.09%
$149,319 $654,268
Jun 13, 7 PM $45.38
+0.06%
$149,544 $654,977
Jun 13, 6 PM $45.35
+0.00%
$149,455 $655,336
Jun 13, 5 PM $45.29
-0.46%
$149,240 $655,542
Jun 13, 4 PM $45.35
+0.14%
$149,447 $656,760
Jun 13, 3 PM $45.42
+0.07%
$149,682 $656,213
Jun 13, 2 PM $45.39
-0.17%
$149,571 $655,458
Jun 13, 1 PM $45.37
-0.18%
$149,519 $656,643
Jun 13, 12 PM $45.46
-0.14%
$149,795 $657,110
Jun 13, 11 AM $45.38
-0.06%
$149,531 $656,598
Jun 13, 10 AM $45.46
+0.28%
$149,803 $655,900
Jun 13, 9 AM $45.29
-0.11%
$149,240 $656,307
Jun 13, 8 AM $45.36
+0.13%
$149,468 $656,104
Jun 13, 7 AM $45.38
-0.02%
$149,552 $657,225
Jun 13, 6 AM $45.47
+0.21%
$149,854 $658,024
Jun 13, 5 AM $45.39
-0.01%
$149,574 $657,889
Jun 13, 4 AM $45.41
-0.16%
$149,627 $657,699
Jun 13, 3 AM $45.48
+0.06%
$149,869 $659,175