Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $48
+0.31%
$158,180 $654,599
Jun 17, 4 AM $47.82
-0.23%
$157,595 $653,659
Jun 17, 3 AM $47.93
+0.35%
$157,952 $654,426
Jun 17, 2 AM $47.76
-0.20%
$157,395 $653,964
Jun 17, 1 AM $47.97
+0.26%
$158,066 $653,951
Jun 17, 12 AM $47.84
-0.22%
$157,662 $653,880
Jun 16, 11 PM $47.95
+0.06%
$158,013 $654,264
Jun 16, 10 PM $47.92
-0.11%
$157,919 $653,382
Jun 16, 9 PM $48.01
+0.02%
$158,207 $651,511
Jun 16, 8 PM $48
+0.02%
$158,175 $652,140
Jun 16, 7 PM $47.86
+0.11%
$157,723 $651,989
Jun 16, 6 PM $47.81
-0.17%
$157,555 $651,610
Jun 16, 5 PM $47.89
-0.10%
$157,826 $651,414
Jun 16, 4 PM $48.02
+0.06%
$158,250 $652,160
Jun 16, 3 PM $48
+0.17%
$158,163 $651,810
Jun 16, 2 PM $47.96
-2.15%
$158,046 $651,808
Jun 16, 1 PM $48.87
+1.43%
$161,038 $650,521
Jun 16, 12 PM $48.27
+0.08%
$159,063 $650,186
Jun 16, 11 AM $48.03
-0.50%
$158,274 $649,238
Jun 16, 10 AM $48.27
+0.10%
$159,075 $650,202
Jun 16, 9 AM $48.23
-0.04%
$158,933 $650,677
Jun 16, 8 AM $48.25
+0.28%
$158,999 $650,607
Jun 16, 7 AM $48.12
+0.45%
$158,556 $651,716
Jun 16, 6 AM $47.9
-0.02%
$157,844 $652,140
Jun 16, 5 AM $47.91
+0.00%
$157,874 $652,068
Jun 16, 4 AM $47.91
+0.04%
$157,874 $652,397
Jun 16, 3 AM $47.89
+0.00%
$157,817 $652,172
Jun 16, 2 AM $47.9
+0.04%
$157,847 $653,353
Jun 16, 1 AM $47.88
+0.02%
$157,781 $653,632
Jun 16, 12 AM $47.9
-0.38%
$157,841 $653,482
Jun 15, 11 PM $48.18
+0.02%
$158,773 $655,626
Jun 15, 10 PM $48.14
-0.06%
$158,644 $656,381
Jun 15, 9 PM $48.15
-0.08%
$158,683 $657,441
Jun 15, 8 PM $48.19
+0.06%
$158,803 $657,305
Jun 15, 7 PM $48.17
-0.02%
$158,737 $657,812
Jun 15, 6 PM $48.18
+0.02%
$158,762 $658,531
Jun 15, 5 PM $48.17
+0.01%
$158,734 $658,421
Jun 15, 4 PM $48.18
+0.04%
$158,776 $657,328
Jun 15, 3 PM $48.17
-0.09%
$158,740 $657,035
Jun 15, 2 PM $48.15
-0.06%
$158,677 $657,292
Jun 15, 1 PM $48.15
+1.52%
$158,680 $657,323
Jun 15, 12 PM $47.46
+0.01%
$156,388 $656,557
Jun 15, 11 AM $47.45
+0.00%
$156,367 $657,419
Jun 15, 10 AM $47.45
+0.59%
$156,367 $657,233
Jun 15, 9 AM $47.17
+0.40%
$155,448 $656,992
Jun 15, 8 AM $47.02
+0.03%
$154,944 $656,953
Jun 15, 7 AM $47
+0.10%
$154,876 $655,500
Jun 15, 6 AM $47.19
+0.26%
$155,508 $655,643
Jun 15, 5 AM $47.05
-0.28%
$155,040 $656,160
Jun 15, 4 AM $47.11
+0.18%
$155,237 $655,946