Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $47.65
+0.09%
$157,015 $656,500
Jun 19, 5 AM $47.6
-0.09%
$156,870 $656,192
Jun 19, 4 AM $47.63
-0.04%
$156,957 $655,343
Jun 19, 3 AM $47.65
+0.07%
$157,015 $654,977
Jun 19, 2 AM $47.61
-0.02%
$156,900 $654,442
Jun 19, 1 AM $47.62
+0.01%
$156,927 $653,304
Jun 19, 12 AM $47.62
+0.01%
$156,919 $653,880
Jun 18, 11 PM $47.61
-0.04%
$156,898 $655,938
Jun 18, 10 PM $47.63
+0.01%
$156,946 $654,067
Jun 18, 9 PM $47.62
+0.06%
$156,919 $653,893
Jun 18, 8 PM $47.59
-0.09%
$156,826 $652,685
Jun 18, 7 PM $47.63
+0.02%
$156,957 $653,170
Jun 18, 6 PM $47.62
+0.06%
$156,919 $654,326
Jun 18, 5 PM $47.59
-0.07%
$156,831 $654,258
Jun 18, 4 PM $47.63
-0.31%
$156,955 $653,731
Jun 18, 3 PM $47.85
+0.17%
$157,681 $653,385
Jun 18, 2 PM $47.77
+0.27%
$157,410 $652,845
Jun 18, 1 PM $47.63
+0.01%
$156,955 $651,609
Jun 18, 12 PM $47.71
+0.11%
$157,235 $652,719
Jun 18, 11 AM $47.66
-0.04%
$157,062 $653,501
Jun 18, 10 AM $47.77
+0.32%
$157,421 $653,978
Jun 18, 9 AM $47.71
+0.24%
$157,219 $655,088
Jun 18, 8 AM $47.62
-0.36%
$156,928 $655,442
Jun 18, 7 AM $47.61
-0.09%
$156,888 $655,026
Jun 18, 6 AM $47.72
+0.15%
$157,269 $654,023
Jun 18, 5 AM $47.66
+0.01%
$157,042 $654,398
Jun 18, 4 AM $47.67
-0.06%
$157,097 $655,125
Jun 18, 3 AM $47.66
+0.01%
$157,068 $654,348
Jun 18, 2 AM $47.7
+0.02%
$157,179 $654,443
Jun 18, 1 AM $47.61
-0.48%
$156,906 $655,054
Jun 18, 12 AM $47.85
+0.79%
$157,694 $654,815
Jun 17, 11 PM $47.43
+0.39%
$156,284 $652,742
Jun 17, 10 PM $47.24
-0.24%
$155,675 $654,088
Jun 17, 9 PM $47.34
+0.00%
$156,018 $654,734
Jun 17, 8 PM $47.35
+0.20%
$156,023 $654,740
Jun 17, 7 PM $47.38
-1.79%
$156,137 $654,104
Jun 17, 6 PM $48.25
-0.11%
$158,986 $652,591
Jun 17, 5 PM $48.36
+0.41%
$159,357 $652,607
Jun 17, 4 PM $48.18
+0.06%
$158,767 $652,962
Jun 17, 3 PM $48.09
+0.09%
$158,476 $653,148
Jun 17, 2 PM $47.97
-0.15%
$158,080 $653,120
Jun 17, 1 PM $48.37
+0.89%
$159,399 $654,359
Jun 17, 12 PM $47.95
-0.12%
$158,005 $655,062
Jun 17, 11 AM $48.01
+0.41%
$158,214 $654,308
Jun 17, 10 AM $47.82
-0.02%
$157,586 $653,773
Jun 17, 9 AM $47.84
+0.14%
$157,635 $653,749
Jun 17, 8 AM $47.78
-0.04%
$157,453 $654,004
Jun 17, 7 AM $47.79
-0.28%
$157,486 $654,540
Jun 17, 6 AM $47.92
+0.05%
$157,929 $655,110
Jun 17, 5 AM $48
+0.31%
$158,180 $654,599