Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $47.64
+0.02%
$156,982 $651,452
Jun 21, 7 AM $47.63
-0.04%
$156,949 $651,904
Jun 21, 6 AM $47.65
+0.10%
$157,021 $653,198
Jun 21, 5 AM $47.63
+0.10%
$156,957 $652,656
Jun 21, 4 AM $47.61
-0.01%
$156,900 $653,762
Jun 21, 3 AM $47.59
-0.10%
$156,826 $652,706
Jun 21, 2 AM $47.64
+0.07%
$156,990 $653,197
Jun 21, 1 AM $47.58
-0.13%
$156,804 $653,281
Jun 21, 12 AM $47.65
+0.03%
$157,009 $653,145
Jun 20, 11 PM $47.64
+0.12%
$156,988 $653,724
Jun 20, 10 PM $47.58
-0.02%
$156,807 $653,679
Jun 20, 9 PM $47.59
-0.05%
$156,840 $653,690
Jun 20, 8 PM $47.62
+0.02%
$156,919 $654,367
Jun 20, 7 PM $47.61
+0.03%
$156,892 $654,074
Jun 20, 6 PM $47.58
-0.10%
$156,807 $654,569
Jun 20, 5 PM $47.63
-0.01%
$156,960 $655,392
Jun 20, 4 PM $47.61
+0.02%
$156,886 $653,785
Jun 20, 3 PM $47.59
-0.09%
$156,837 $653,953
Jun 20, 2 PM $47.65
+0.10%
$157,018 $653,895
Jun 20, 1 PM $47.63
+0.03%
$156,949 $653,012
Jun 20, 12 PM $47.61
+0.22%
$156,894 $653,276
Jun 20, 11 AM $47.51
-0.19%
$156,560 $654,026
Jun 20, 10 AM $47.61
-0.06%
$156,892 $653,906
Jun 20, 9 AM $47.63
+0.02%
$156,955 $653,166
Jun 20, 8 AM $47.61
-0.05%
$156,889 $652,904
Jun 20, 7 AM $47.6
-0.10%
$156,870 $652,205
Jun 20, 6 AM $47.62
+0.02%
$156,927 $652,518
Jun 20, 5 AM $47.61
-0.09%
$156,892 $652,160
Jun 20, 4 AM $47.58
-0.06%
$156,777 $652,400
Jun 20, 3 AM $47.63
+0.03%
$156,960 $652,854
Jun 20, 2 AM $47.63
+0.07%
$156,946 $653,796
Jun 20, 1 AM $47.59
-0.12%
$156,829 $654,155
Jun 20, 12 AM $47.65
+0.10%
$157,015 $654,188
Jun 19, 11 PM $47.59
-0.02%
$156,829 $653,951
Jun 19, 10 PM $47.58
-0.10%
$156,801 $654,498
Jun 19, 9 PM $47.6
+0.01%
$156,867 $654,834
Jun 19, 8 PM $47.61
-0.05%
$156,886 $654,857
Jun 19, 7 PM $47.63
+0.08%
$156,960 $653,871
Jun 19, 6 PM $47.59
-0.09%
$156,831 $653,616
Jun 19, 5 PM $47.64
+0.06%
$156,988 $653,080
Jun 19, 4 PM $47.61
+0.02%
$156,894 $654,142
Jun 19, 3 PM $47.6
-0.04%
$156,864 $654,808
Jun 19, 2 PM $47.62
+0.06%
$156,925 $655,520
Jun 19, 1 PM $47.57
-0.04%
$156,772 $657,508
Jun 19, 12 PM $47.59
+0.04%
$156,829 $657,027
Jun 19, 11 AM $47.59
-0.10%
$156,826 $657,616
Jun 19, 10 AM $47.61
-0.02%
$156,892 $656,806
Jun 19, 9 AM $47.61
-0.08%
$156,892 $656,497
Jun 19, 8 AM $47.63
+0.15%
$156,955 $655,325
Jun 19, 7 AM $47.61
-0.02%
$156,900 $656,619