Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $44.58
-0.25%
$146,913 $660,599
Jun 23, 8 AM $44.69
-1.11%
$147,277 $661,246
Jun 23, 7 AM $45.19
-1.31%
$148,931 $660,412
Jun 23, 6 AM $45.8
-0.16%
$150,915 $659,283
Jun 23, 5 AM $45.87
-1.47%
$151,161 $660,022
Jun 23, 4 AM $46.6
-0.12%
$153,563 $659,079
Jun 23, 3 AM $46.65
-0.51%
$153,722 $659,592
Jun 23, 2 AM $46.89
+0.02%
$154,510 $658,547
Jun 23, 1 AM $46.88
+0.08%
$154,486 $657,343
Jun 23, 12 AM $46.84
-0.04%
$154,360 $656,941
Jun 22, 11 PM $46.89
+0.06%
$154,513 $657,502
Jun 22, 10 PM $46.86
+0.00%
$154,426 $657,979
Jun 22, 9 PM $46.86
-0.04%
$154,426 $657,719
Jun 22, 8 PM $46.88
+0.04%
$154,483 $658,019
Jun 22, 7 PM $46.86
-0.02%
$154,423 $657,904
Jun 22, 6 PM $46.87
+0.15%
$154,453 $657,604
Jun 22, 5 PM $46.76
+0.06%
$154,078 $657,613
Jun 22, 4 PM $46.73
+0.18%
$153,980 $657,705
Jun 22, 3 PM $46.61
-0.42%
$153,590 $658,251
Jun 22, 2 PM $46.8
-0.47%
$154,237 $657,087
Jun 22, 1 PM $47.02
-0.10%
$154,959 $656,313
Jun 22, 12 PM $47.07
+0.32%
$155,100 $655,768
Jun 22, 11 AM $46.92
+0.01%
$154,606 $655,151
Jun 22, 10 AM $46.91
+0.07%
$154,570 $654,942
Jun 22, 9 AM $46.87
-0.09%
$154,465 $654,630
Jun 22, 8 AM $46.91
+0.07%
$154,600 $653,998
Jun 22, 7 AM $46.88
+0.01%
$154,495 $653,078
Jun 22, 6 AM $46.88
+0.01%
$154,480 $652,278
Jun 22, 5 AM $46.92
+0.08%
$154,612 $652,099
Jun 22, 4 AM $46.93
-1.17%
$154,639 $651,378
Jun 22, 3 AM $47.48
-0.24%
$156,472 $651,571
Jun 22, 2 AM $47.6
-0.08%
$156,856 $651,287
Jun 22, 1 AM $47.64
+0.13%
$156,982 $652,007
Jun 22, 12 AM $47.58
-0.11%
$156,777 $652,057
Jun 21, 11 PM $47.63
+0.12%
$156,960 $651,394
Jun 21, 10 PM $47.57
-0.10%
$156,765 $650,812
Jun 21, 9 PM $47.62
-0.02%
$156,916 $650,796
Jun 21, 8 PM $47.63
+0.04%
$156,949 $650,783
Jun 21, 7 PM $47.61
+0.02%
$156,889 $652,000
Jun 21, 6 PM $47.64
+0.06%
$156,988 $652,014
Jun 21, 5 PM $47.61
+0.06%
$156,892 $651,761
Jun 21, 4 PM $47.64
+0.08%
$156,985 $651,914
Jun 21, 3 PM $47.61
-0.04%
$156,894 $651,557
Jun 21, 2 PM $47.63
-0.05%
$156,955 $650,861
Jun 21, 1 PM $47.6
+0.03%
$156,859 $651,422
Jun 21, 12 PM $47.61
-0.07%
$156,897 $650,913
Jun 21, 11 AM $47.59
+0.00%
$156,831 $650,154
Jun 21, 10 AM $47.64
+0.10%
$156,990 $650,261
Jun 21, 9 AM $47.63
+0.10%
$156,957 $651,160
Jun 21, 8 AM $47.64
+0.02%
$156,982 $651,452