Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $45.04
-0.06%
$148,429 $659,368
Jun 25, 9 AM $45.02
+0.29%
$148,363 $660,291
Jun 25, 8 AM $44.97
-0.32%
$148,206 $661,019
Jun 25, 7 AM $45.08
+0.13%
$148,568 $661,768
Jun 25, 6 AM $45.03
-0.02%
$148,376 $661,363
Jun 25, 5 AM $45.1
+0.40%
$148,625 $660,873
Jun 25, 4 AM $45.13
+0.17%
$148,710 $659,466
Jun 25, 3 AM $45.01
-0.04%
$148,307 $659,481
Jun 25, 2 AM $45.16
+0.07%
$148,803 $659,259
Jun 25, 1 AM $45.02
+0.11%
$148,342 $659,439
Jun 25, 12 AM $44.94
-0.41%
$148,087 $659,291
Jun 24, 11 PM $44.83
-0.06%
$147,737 $657,736
Jun 24, 10 PM $44.84
+0.00%
$147,763 $657,211
Jun 24, 9 PM $44.85
+0.31%
$147,784 $656,979
Jun 24, 8 PM $44.81
+0.84%
$147,673 $657,241
Jun 24, 7 PM $44.39
-0.18%
$146,287 $657,042
Jun 24, 6 PM $44.47
-0.09%
$146,547 $657,359
Jun 24, 5 PM $44.51
-0.53%
$146,682 $659,116
Jun 24, 4 PM $44.78
-0.21%
$147,577 $658,542
Jun 24, 3 PM $44.87
+0.17%
$147,864 $658,577
Jun 24, 2 PM $44.89
-0.01%
$147,942 $657,819
Jun 24, 1 PM $44.87
-2.79%
$147,869 $659,000
Jun 24, 12 PM $46.17
-0.06%
$152,149 $658,449
Jun 24, 11 AM $46.2
+0.13%
$152,240 $659,157
Jun 24, 10 AM $46.14
+0.28%
$152,038 $659,008
Jun 24, 9 AM $46.01
-0.48%
$151,606 $659,376
Jun 24, 8 AM $46.23
+1.57%
$152,335 $659,225
Jun 24, 7 AM $45.51
+0.18%
$149,968 $659,871
Jun 24, 6 AM $45.43
-0.29%
$149,701 $661,077
Jun 24, 5 AM $45.57
+0.12%
$150,158 $662,045
Jun 24, 4 AM $45.51
+0.45%
$149,968 $663,829
Jun 24, 3 AM $45.31
-0.08%
$149,301 $663,750
Jun 24, 2 AM $45.34
-0.78%
$149,417 $664,060
Jun 24, 1 AM $45.69
-0.71%
$150,571 $664,668
Jun 24, 12 AM $46.01
+0.73%
$151,629 $664,178
Jun 23, 11 PM $45.68
-0.04%
$150,535 $662,987
Jun 23, 10 PM $45.7
-0.02%
$150,601 $662,789
Jun 23, 9 PM $45.71
+0.06%
$150,627 $662,704
Jun 23, 8 PM $45.72
+0.10%
$150,657 $663,401
Jun 23, 7 PM $45.67
-0.08%
$150,505 $662,602
Jun 23, 6 PM $45.71
-1.54%
$150,630 $662,206
Jun 23, 5 PM $46.43
+0.09%
$152,994 $661,132
Jun 23, 4 PM $46.4
-0.06%
$152,910 $661,493
Jun 23, 3 PM $46.38
+0.05%
$152,854 $661,682
Jun 23, 2 PM $46.36
+1.25%
$152,779 $663,312
Jun 23, 1 PM $45.77
+2.00%
$150,828 $662,211
Jun 23, 12 PM $44.78
+0.38%
$147,566 $661,415
Jun 23, 11 AM $44.61
+0.00%
$147,012 $661,258
Jun 23, 10 AM $44.61
+0.06%
$147,006 $661,371
Jun 23, 9 AM $44.58
-0.25%
$146,913 $660,599