Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $43.74
+0.02%
$144,145 $657,529
Jun 27, 10 AM $43.73
-0.06%
$144,112 $658,449
Jun 27, 9 AM $43.76
-0.02%
$144,199 $657,838
Jun 27, 8 AM $43.77
+0.02%
$144,232 $656,885
Jun 27, 7 AM $43.76
+0.07%
$144,204 $657,289
Jun 27, 6 AM $43.75
-0.06%
$144,169 $657,407
Jun 27, 5 AM $43.78
+0.02%
$144,265 $656,988
Jun 27, 4 AM $43.77
+0.02%
$144,232 $657,490
Jun 27, 3 AM $43.76
+0.00%
$144,202 $658,992
Jun 27, 2 AM $43.76
+0.10%
$144,202 $658,048
Jun 27, 1 AM $43.71
-0.08%
$144,043 $658,563
Jun 27, 12 AM $43.75
-0.09%
$144,163 $658,892
Jun 26, 11 PM $43.78
+0.10%
$144,285 $659,604
Jun 26, 10 PM $43.74
+0.03%
$144,145 $660,543
Jun 26, 9 PM $43.73
+0.05%
$144,118 $662,306
Jun 26, 8 PM $43.71
+0.00%
$144,052 $662,259
Jun 26, 7 PM $43.71
+0.10%
$144,049 $661,830
Jun 26, 6 PM $43.67
-0.63%
$143,911 $660,408
Jun 26, 5 PM $43.95
+0.05%
$144,828 $661,246
Jun 26, 4 PM $43.93
+0.10%
$144,756 $660,463
Jun 26, 3 PM $43.88
+0.45%
$144,609 $661,328
Jun 26, 2 PM $43.69
+0.64%
$143,983 $661,663
Jun 26, 1 PM $43.41
-0.36%
$143,054 $662,392
Jun 26, 12 PM $43.57
-0.07%
$143,569 $663,853
Jun 26, 11 AM $43.6
+0.63%
$143,671 $663,245
Jun 26, 10 AM $43.32
-0.49%
$142,748 $663,738
Jun 26, 9 AM $43.53
+0.12%
$143,453 $663,083
Jun 26, 8 AM $43.48
+0.10%
$143,293 $663,099
Jun 26, 7 AM $43.44
+0.10%
$143,150 $662,234
Jun 26, 6 AM $43.39
-0.09%
$142,988 $662,450
Jun 26, 5 AM $43.44
-1.07%
$143,150 $662,099
Jun 26, 4 AM $43.9
+0.01%
$144,654 $660,760
Jun 26, 3 AM $43.89
+0.07%
$144,636 $660,210
Jun 26, 2 AM $43.84
-0.54%
$144,474 $661,083
Jun 26, 1 AM $44.07
-0.11%
$145,232 $660,715
Jun 26, 12 AM $44.09
+0.02%
$145,298 $661,712
Jun 25, 11 PM $44.13
+0.06%
$145,424 $663,553
Jun 25, 10 PM $44.07
-0.14%
$145,242 $663,625
Jun 25, 9 PM $44.13
-0.05%
$145,411 $663,744
Jun 25, 8 PM $44.17
+0.13%
$145,546 $661,492
Jun 25, 7 PM $44.13
+0.08%
$145,421 $662,541
Jun 25, 6 PM $44.08
-0.51%
$145,272 $663,511
Jun 25, 5 PM $44.3
+0.12%
$145,981 $662,014
Jun 25, 4 PM $44.24
+0.45%
$145,796 $662,758
Jun 25, 3 PM $44.05
-0.68%
$145,170 $661,441
Jun 25, 2 PM $44.35
+0.00%
$146,160 $661,125
Jun 25, 1 PM $44.35
-1.55%
$146,160 $659,974
Jun 25, 12 PM $45.05
+0.03%
$148,462 $659,381
Jun 25, 11 AM $45.04
-0.02%
$148,426 $659,923
Jun 25, 10 AM $45.04
-0.06%
$148,429 $659,368