Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $44.09
-0.12%
$145,277 $660,850
Jun 29, 11 AM $44.14
+0.06%
$145,442 $661,269
Jun 29, 10 AM $44.11
+0.00%
$145,361 $661,380
Jun 29, 9 AM $44.11
-0.01%
$145,366 $661,113
Jun 29, 8 AM $44.12
-0.08%
$145,394 $662,476
Jun 29, 7 AM $44.16
+0.19%
$145,508 $661,775
Jun 29, 6 AM $44.07
+0.00%
$145,232 $662,158
Jun 29, 5 AM $44.07
-0.08%
$145,232 $661,662
Jun 29, 4 AM $44.11
-0.09%
$145,361 $661,529
Jun 29, 3 AM $44.15
+0.11%
$145,487 $661,231
Jun 29, 2 AM $44.1
+0.03%
$145,331 $662,178
Jun 29, 1 AM $44.09
-0.15%
$145,292 $661,921
Jun 29, 12 AM $44.16
+0.89%
$145,514 $662,174
Jun 28, 11 PM $43.77
+0.11%
$144,235 $658,655
Jun 28, 10 PM $43.72
+0.00%
$144,075 $659,401
Jun 28, 9 PM $43.72
-0.08%
$144,075 $659,259
Jun 28, 8 PM $43.76
+0.09%
$144,204 $657,386
Jun 28, 7 PM $43.72
+0.02%
$144,075 $657,240
Jun 28, 6 PM $43.71
-0.12%
$144,051 $656,439
Jun 28, 5 PM $43.77
+0.07%
$144,235 $655,849
Jun 28, 4 PM $43.74
-0.01%
$144,136 $656,421
Jun 28, 3 PM $43.74
+0.05%
$144,144 $655,573
Jun 28, 2 PM $43.72
-0.25%
$144,075 $655,212
Jun 28, 1 PM $43.83
+0.14%
$144,438 $656,009
Jun 28, 12 PM $43.77
-0.04%
$144,235 $655,593
Jun 28, 11 AM $43.79
+0.05%
$144,292 $655,444
Jun 28, 10 AM $43.77
+0.05%
$144,232 $654,979
Jun 28, 9 AM $43.75
+0.02%
$144,166 $655,268
Jun 28, 8 AM $43.74
-0.03%
$144,133 $654,532
Jun 28, 7 AM $43.75
+0.04%
$144,166 $655,002
Jun 28, 6 AM $43.73
-0.07%
$144,103 $654,399
Jun 28, 5 AM $43.76
-0.02%
$144,204 $654,408
Jun 28, 4 AM $43.77
+0.09%
$144,237 $655,554
Jun 28, 3 AM $43.73
+0.01%
$144,106 $655,266
Jun 28, 2 AM $43.72
-0.03%
$144,073 $655,067
Jun 28, 1 AM $43.73
-0.11%
$144,103 $654,799
Jun 28, 12 AM $43.78
+0.10%
$144,256 $654,139
Jun 27, 11 PM $43.73
-0.06%
$144,108 $654,508
Jun 27, 10 PM $43.76
+0.04%
$144,196 $653,565
Jun 27, 9 PM $43.74
-0.01%
$144,147 $652,280
Jun 27, 8 PM $43.75
+0.03%
$144,177 $654,413
Jun 27, 7 PM $43.74
-0.09%
$144,136 $654,728
Jun 27, 6 PM $43.78
+0.09%
$144,262 $655,416
Jun 27, 5 PM $43.74
+0.00%
$144,141 $655,846
Jun 27, 4 PM $43.74
-0.01%
$144,144 $655,214
Jun 27, 3 PM $43.75
+0.04%
$144,174 $656,011
Jun 27, 2 PM $43.73
+0.04%
$144,117 $656,408
Jun 27, 1 PM $43.71
-0.05%
$144,043 $656,643
Jun 27, 12 PM $43.73
-0.02%
$144,103 $657,692
Jun 27, 11 AM $43.74
+0.02%
$144,145 $657,529