Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $43.98
-0.31%
$144,923 $662,212
Jul 1, 1 PM $44.12
-0.11%
$145,378 $661,354
Jul 1, 12 PM $44.16
+0.06%
$145,537 $662,699
Jul 1, 11 AM $44.13
+1.01%
$145,430 $662,616
Jul 1, 10 AM $43.69
+0.03%
$143,974 $662,007
Jul 1, 9 AM $43.67
+0.00%
$143,923 $661,531
Jul 1, 8 AM $43.67
+0.17%
$143,923 $660,633
Jul 1, 7 AM $43.59
-0.04%
$143,657 $661,633
Jul 1, 6 AM $43.62
+0.00%
$143,749 $661,073
Jul 1, 5 AM $43.62
+0.12%
$143,749 $660,265
Jul 1, 4 AM $43.56
-0.16%
$143,539 $660,497
Jul 1, 3 AM $43.63
+0.01%
$143,779 $659,794
Jul 1, 2 AM $43.61
-0.76%
$143,716 $661,506
Jul 1, 1 AM $43.94
+0.07%
$144,801 $660,032
Jul 1, 12 AM $43.92
+1.32%
$144,735 $659,592
Jun 30, 11 PM $43.35
+0.08%
$142,845 $654,540
Jun 30, 10 PM $43.31
-0.11%
$142,722 $655,100
Jun 30, 9 PM $43.36
+0.12%
$142,883 $655,824
Jun 30, 8 PM $43.31
-0.14%
$142,724 $656,126
Jun 30, 7 PM $43.37
+0.12%
$142,934 $655,979
Jun 30, 6 PM $43.3
-0.11%
$142,694 $656,009
Jun 30, 5 PM $43.35
+0.02%
$142,848 $655,686
Jun 30, 4 PM $43.34
+0.15%
$142,820 $657,046
Jun 30, 3 PM $43.27
-0.05%
$142,593 $656,084
Jun 30, 2 PM $43.29
+0.05%
$142,667 $656,076
Jun 30, 1 PM $43.27
-1.14%
$142,581 $657,060
Jun 30, 12 PM $43.77
-0.51%
$144,229 $656,403
Jun 30, 11 AM $43.99
+0.48%
$144,967 $656,463
Jun 30, 10 AM $43.78
+0.00%
$144,262 $656,683
Jun 30, 9 AM $43.78
-0.28%
$144,256 $657,447
Jun 30, 8 AM $43.89
+0.24%
$144,641 $657,458
Jun 30, 7 AM $43.78
-0.08%
$144,268 $657,090
Jun 30, 6 AM $43.8
+0.27%
$144,352 $657,299
Jun 30, 5 AM $43.68
-0.36%
$143,941 $658,401
Jun 30, 4 AM $43.84
+0.32%
$144,468 $657,784
Jun 30, 3 AM $43.7
-0.32%
$144,010 $658,110
Jun 30, 2 AM $43.84
+0.34%
$144,465 $656,787
Jun 30, 1 AM $43.69
-0.66%
$143,971 $657,091
Jun 30, 12 AM $43.98
+0.64%
$144,927 $657,331
Jun 29, 11 PM $43.7
-0.51%
$144,010 $660,508
Jun 29, 10 PM $43.94
+0.26%
$144,795 $659,831
Jun 29, 9 PM $43.84
-0.28%
$144,465 $659,219
Jun 29, 8 PM $43.96
+0.23%
$144,870 $660,626
Jun 29, 7 PM $43.86
+0.14%
$144,534 $660,667
Jun 29, 6 PM $43.8
-0.23%
$144,324 $660,944
Jun 29, 5 PM $43.89
+0.76%
$144,639 $661,760
Jun 29, 4 PM $43.56
+0.62%
$143,551 $661,373
Jun 29, 3 PM $43.29
+0.00%
$142,665 $662,004
Jun 29, 2 PM $43.29
-1.27%
$142,665 $662,430
Jun 29, 1 PM $43.85
-0.53%
$144,504 $661,063