Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 47.48
+0.00%
$ 156,460 $ 656,615
1:09 PM $ 47.5
+0.00%
$ 156,517 $ 656,615
1:08 PM $ 47.49
+0.00%
$ 156,517 $ 656,613
1:07 PM $ 47.5
+0.00%
$ 156,517 $ 656,613
1:06 PM $ 47.5
+0.00%
$ 156,517 $ 656,541
1:05 PM $ 47.47
+0.23%
$ 156,517 $ 656,541
1:04 PM $ 47.43
+0.00%
$ 156,310 $ 656,449
1:03 PM $ 47.43
+0.00%
$ 156,310 $ 656,428
1:02 PM $ 47.43
+0.00%
$ 156,310 $ 656,479
1:01 PM $ 47.43
+0.00%
$ 156,310 $ 656,479
1:00 PM $ 47.43
+0.00%
$ 156,310 $ 656,557
12:59 PM $ 47.46
+0.00%
$ 156,388 $ 656,557
12:58 PM $ 47.46
+0.00%
$ 156,388 $ 656,630
12:57 PM $ 47.46
+0.00%
$ 156,388 $ 656,630
12:56 PM $ 47.46
+0.00%
$ 156,388 $ 656,669
12:55 PM $ 47.46
+0.00%
$ 156,388 $ 656,711
12:54 PM $ 47.44
+0.00%
$ 156,337 $ 656,683
12:53 PM $ 47.44
+0.00%
$ 156,337 $ 656,683
12:52 PM $ 47.44
+0.00%
$ 156,337 $ 656,715
12:51 PM $ 47.44
+0.00%
$ 156,337 $ 656,715
12:50 PM $ 47.44
-0.01%
$ 156,337 $ 656,922
12:49 PM $ 47.43
+0.00%
$ 156,302 $ 656,922
12:48 PM $ 47.43
+0.00%
$ 156,302 $ 656,905
12:47 PM $ 47.43
+0.00%
$ 156,302 $ 656,905
12:46 PM $ 47.43
+0.00%
$ 156,302 $ 656,889
12:45 PM $ 47.42
-0.20%
$ 156,302 $ 656,864
12:44 PM $ 47.51
+0.00%
$ 156,568 $ 656,991
12:43 PM $ 47.51
+0.00%
$ 156,568 $ 656,991
12:42 PM $ 47.52
+0.00%
$ 156,568 $ 656,998
12:41 PM $ 47.52
+0.00%
$ 156,568 $ 656,998
12:40 PM $ 47.51
+0.00%
$ 156,568 $ 657,031
12:39 PM $ 47.46
+0.00%
$ 156,391 $ 657,031
12:38 PM $ 47.46
+0.00%
$ 156,391 $ 657,019
12:37 PM $ 47.46
+0.00%
$ 156,391 $ 657,019
12:36 PM $ 47.46
+0.00%
$ 156,391 $ 656,993
12:35 PM $ 47.46
-0.05%
$ 156,391 $ 656,962
12:34 PM $ 47.49
+0.00%
$ 156,487 $ 656,934
12:33 PM $ 47.49
+0.00%
$ 156,487 $ 656,934
12:32 PM $ 47.49
+0.00%
$ 156,487 $ 656,946
12:31 PM $ 47.49
+0.00%
$ 156,487 $ 656,946
12:30 PM $ 47.49
+0.13%
$ 156,487 $ 656,836
12:29 PM $ 47.43
+0.00%
$ 156,283 $ 656,836
12:28 PM $ 47.43
+0.00%
$ 156,283 $ 656,886
12:27 PM $ 47.42
+0.00%
$ 156,283 $ 656,886
12:26 PM $ 47.42
+0.00%
$ 156,283 $ 656,920
12:25 PM $ 47.42
+0.00%
$ 156,283 $ 657,005
12:24 PM $ 47.45
+0.00%
$ 156,358 $ 656,986
12:23 PM $ 47.45
+0.00%
$ 156,358 $ 656,986
12:22 PM $ 47.45
+0.00%
$ 156,358 $ 657,051
12:21 PM $ 47.45
+0.00%
$ 156,358 $ 657,051