Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 PM | $41.49 | +0.00% | ||
| Sep 16, 9 PM | $41.48 | -0.22% | ||
| Sep 16, 8 PM | $41.57 | -0.67% | ||
| Sep 16, 7 PM | $41.79 | +1.31% | ||
| Sep 16, 6 PM | $41.25 | -1.48% | ||
| Sep 16, 5 PM | $41.7 | +0.10% | ||
| Sep 16, 4 PM | $41.71 | -0.07% | ||
| Sep 16, 3 PM | $41.76 | -0.24% | ||
| Sep 16, 2 PM | $41.82 | +0.14% | ||
| Sep 16, 1 PM | $41.81 | -0.97% | ||
| Sep 16, 12 PM | $42.22 | -0.07% | ||
| Sep 16, 11 AM | $42.25 | -0.45% | ||
| Sep 16, 10 AM | $42.43 | +1.10% | ||
| Sep 16, 9 AM | $41.97 | -0.31% | ||
| Sep 16, 8 AM | $42.18 | -0.68% | ||
| Sep 16, 7 AM | $42.29 | +0.26% | ||
| Sep 16, 6 AM | $42.19 | +0.02% | ||
| Sep 16, 5 AM | $42.19 | +0.00% | ||
| Sep 16, 4 AM | $42.18 | +0.33% | ||
| Sep 16, 3 AM | $42.04 | -0.17% | ||
| Sep 16, 2 AM | $42.37 | +0.95% | ||
| Sep 16, 1 AM | $41.97 | -0.05% | ||
| Sep 16, 12 AM | $41.99 | +1.89% | ||
| Sep 15, 11 PM | $41.34 | -0.86% | ||
| Sep 15, 10 PM | $41.7 | +0.00% | ||
| Sep 15, 9 PM | $41.69 | -0.05% | ||
| Sep 15, 8 PM | $41.7 | -0.64% | ||
| Sep 15, 7 PM | $42.32 | +0.95% | ||
| Sep 15, 6 PM | $41.86 | -0.12% | ||
| Sep 15, 5 PM | $41.74 | -0.12% | ||
| Sep 15, 4 PM | $41.84 | +0.43% | ||
| Sep 15, 3 PM | $41.67 | -0.17% | ||
| Sep 15, 2 PM | $41.7 | -1.11% | ||
| Sep 15, 1 PM | $42.2 | -0.24% | ||
| Sep 15, 12 PM | $42.31 | -0.52% | ||
| Sep 15, 11 AM | $42.52 | +0.83% | ||
| Sep 15, 10 AM | $42.23 | -0.21% | ||
| Sep 15, 9 AM | $42.31 | -0.17% | ||
| Sep 15, 8 AM | $42.39 | -0.35% | ||
| Sep 15, 7 AM | $42.42 | +0.26% | ||
| Sep 15, 6 AM | $42.3 | +0.07% | ||
| Sep 15, 5 AM | $42.26 | -0.21% | ||
| Sep 15, 4 AM | $42.35 | -0.21% | ||
| Sep 15, 3 AM | $42.45 | +0.02% | ||
| Sep 15, 2 AM | $42.44 | -0.19% | ||
| Sep 15, 1 AM | $42.52 | +0.21% | ||
| Sep 15, 12 AM | $42.44 | -0.70% | ||
| Sep 14, 11 PM | $42.42 | +0.43% | ||
| Sep 14, 10 PM | $42.24 | +0.07% | ||
| Sep 14, 9 PM | $42.38 | +0.43% | ||