Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $42.94
-0.03%
$141,505 $652,049
Jul 3, 2 PM $42.96
+0.18%
$141,555 $653,391
Jul 3, 1 PM $42.88
-0.33%
$141,289 $654,106
Jul 3, 12 PM $43.02
+0.00%
$141,754 $656,969
Jul 3, 11 AM $43.02
-0.02%
$141,756 $657,366
Jul 3, 10 AM $43.03
+0.09%
$141,793 $657,464
Jul 3, 9 AM $42.99
+0.02%
$141,661 $657,645
Jul 3, 8 AM $42.99
+0.07%
$141,667 $658,369
Jul 3, 7 AM $42.96
-0.20%
$141,559 $657,980
Jul 3, 6 AM $43.04
+0.33%
$141,841 $658,614
Jul 3, 5 AM $42.9
-0.20%
$141,377 $658,423
Jul 3, 4 AM $42.99
-0.04%
$141,664 $659,577
Jul 3, 3 AM $42.96
-0.07%
$141,583 $660,269
Jul 3, 2 AM $43
-0.01%
$141,686 $660,156
Jul 3, 1 AM $43
+0.02%
$141,703 $661,818
Jul 3, 12 AM $43.01
+0.18%
$141,728 $661,420
Jul 2, 11 PM $42.93
-0.08%
$141,482 $662,580
Jul 2, 10 PM $42.98
-0.11%
$141,650 $663,519
Jul 2, 9 PM $43.03
+0.10%
$141,805 $661,966
Jul 2, 8 PM $42.99
-0.02%
$141,673 $661,816
Jul 2, 7 PM $43.01
+0.80%
$141,719 $661,739
Jul 2, 6 PM $42.66
-0.17%
$140,586 $662,655
Jul 2, 5 PM $42.74
-0.88%
$140,834 $662,915
Jul 2, 4 PM $43.12
-1.11%
$142,099 $662,263
Jul 2, 3 PM $43.6
-0.57%
$143,677 $661,870
Jul 2, 2 PM $43.85
-2.00%
$144,498 $661,840
Jul 2, 1 PM $44.74
+3.47%
$147,428 $661,412
Jul 2, 12 PM $43.24
-0.60%
$142,476 $658,537
Jul 2, 11 AM $43.49
+0.22%
$143,330 $658,861
Jul 2, 10 AM $43.39
+0.15%
$142,997 $659,535
Jul 2, 9 AM $43.33
-0.41%
$142,787 $659,722
Jul 2, 8 AM $43.51
-0.24%
$143,381 $658,956
Jul 2, 7 AM $43.61
+0.03%
$143,722 $659,013
Jul 2, 6 AM $43.6
-0.15%
$143,680 $658,813
Jul 2, 5 AM $43.67
-0.07%
$143,902 $659,686
Jul 2, 4 AM $43.7
+0.03%
$144,010 $659,401
Jul 2, 3 AM $43.68
+0.23%
$143,950 $659,901
Jul 2, 2 AM $43.58
-0.04%
$143,623 $659,108
Jul 2, 1 AM $43.6
+0.07%
$143,680 $659,533
Jul 2, 12 AM $43.57
+0.79%
$143,591 $660,229
Jul 1, 11 PM $43.23
-0.46%
$142,461 $664,004
Jul 1, 10 PM $43.43
+0.18%
$143,117 $663,725
Jul 1, 9 PM $43.37
+0.01%
$142,924 $664,444
Jul 1, 8 PM $43.37
+0.12%
$142,913 $663,513
Jul 1, 7 PM $43.32
-0.51%
$142,748 $664,345
Jul 1, 6 PM $43.54
-0.74%
$143,480 $663,477
Jul 1, 5 PM $43.86
-0.19%
$144,540 $663,396
Jul 1, 4 PM $43.94
-0.16%
$144,809 $662,404
Jul 1, 3 PM $44.02
+0.15%
$145,068 $662,976
Jul 1, 2 PM $43.98
-0.31%
$144,923 $662,212