Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $42.96
-0.39%
$141,571 $656,436
Jul 5, 3 PM $43.13
+0.33%
$142,123 $657,284
Jul 5, 2 PM $42.99
-0.25%
$141,662 $658,244
Jul 5, 1 PM $42.99
-0.09%
$141,657 $658,924
Jul 5, 12 PM $42.97
-0.11%
$141,615 $658,860
Jul 5, 11 AM $43.04
-0.13%
$141,823 $658,837
Jul 5, 10 AM $43.04
+0.05%
$141,823 $658,494
Jul 5, 9 AM $43.02
+0.03%
$141,756 $658,450
Jul 5, 8 AM $43.01
+0.15%
$141,734 $657,579
Jul 5, 7 AM $42.94
-0.23%
$141,519 $657,588
Jul 5, 6 AM $43.06
+0.27%
$141,889 $657,265
Jul 5, 5 AM $42.94
-0.12%
$141,513 $657,963
Jul 5, 4 AM $42.99
-0.14%
$141,678 $657,542
Jul 5, 3 AM $43.04
+0.32%
$141,845 $657,239
Jul 5, 2 AM $42.9
-0.35%
$141,366 $658,520
Jul 5, 1 AM $43.05
+0.34%
$141,881 $658,007
Jul 5, 12 AM $42.91
-0.17%
$141,412 $658,027
Jul 4, 11 PM $42.97
+0.08%
$141,590 $657,056
Jul 4, 10 PM $42.93
-0.16%
$141,475 $657,262
Jul 4, 9 PM $43
+0.34%
$141,706 $657,402
Jul 4, 8 PM $42.86
-0.31%
$141,223 $657,397
Jul 4, 7 PM $43
+0.17%
$141,687 $657,331
Jul 4, 6 PM $42.92
+0.11%
$141,445 $658,024
Jul 4, 5 PM $42.87
-0.32%
$141,282 $657,132
Jul 4, 4 PM $43
+0.15%
$141,703 $656,448
Jul 4, 3 PM $42.94
+0.11%
$141,488 $655,474
Jul 4, 2 PM $42.89
-0.54%
$141,335 $654,043
Jul 4, 1 PM $43.12
+0.18%
$142,095 $654,244
Jul 4, 12 PM $43.04
+0.15%
$141,846 $654,163
Jul 4, 11 AM $42.99
+0.16%
$141,656 $653,018
Jul 4, 10 AM $42.92
-0.29%
$141,436 $652,932
Jul 4, 9 AM $43.05
+0.44%
$141,865 $652,513
Jul 4, 8 AM $42.86
+0.00%
$141,247 $653,149
Jul 4, 7 AM $42.86
-0.13%
$141,241 $653,486
Jul 4, 6 AM $42.92
-0.02%
$141,439 $653,221
Jul 4, 5 AM $42.93
-0.21%
$141,472 $652,823
Jul 4, 4 AM $43.02
-0.01%
$141,771 $652,489
Jul 4, 3 AM $43.02
-0.03%
$141,769 $652,105
Jul 4, 2 AM $43.04
+0.09%
$141,837 $651,070
Jul 4, 1 AM $42.92
+0.02%
$141,439 $650,929
Jul 4, 12 AM $42.91
-0.14%
$141,409 $650,482
Jul 3, 11 PM $42.98
+0.06%
$141,634 $651,515
Jul 3, 10 PM $42.96
-0.04%
$141,552 $650,378
Jul 3, 9 PM $42.86
-0.56%
$141,233 $650,627
Jul 3, 8 PM $43.09
+0.31%
$142,011 $650,748
Jul 3, 7 PM $42.96
+0.24%
$141,584 $650,705
Jul 3, 6 PM $43.1
+0.51%
$142,025 $650,522
Jul 3, 5 PM $42.87
-0.17%
$141,285 $650,864
Jul 3, 4 PM $42.93
-0.01%
$141,467 $651,688
Jul 3, 3 PM $42.94
-0.03%
$141,505 $652,049