Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $41.96
+0.74%
$138,282 $658,419
Jul 7, 4 PM $41.65
+0.59%
$137,257 $657,405
Jul 7, 3 PM $41.41
-0.04%
$136,463 $657,374
Jul 7, 2 PM $41.42
-2.08%
$136,491 $657,717
Jul 7, 1 PM $42.29
-2.14%
$139,373 $656,568
Jul 7, 12 PM $43.22
-0.06%
$142,431 $653,948
Jul 7, 11 AM $43.25
+0.06%
$142,510 $653,505
Jul 7, 10 AM $43.22
-0.02%
$142,431 $653,448
Jul 7, 9 AM $43.23
+0.09%
$142,461 $653,097
Jul 7, 8 AM $43.19
-0.07%
$142,332 $653,531
Jul 7, 7 AM $43.22
-0.01%
$142,419 $654,881
Jul 7, 6 AM $43.23
+0.16%
$142,467 $655,008
Jul 7, 5 AM $43.16
-1.10%
$142,233 $653,694
Jul 7, 4 AM $43.64
-0.48%
$143,802 $652,950
Jul 7, 3 AM $43.85
-0.33%
$144,504 $652,383
Jul 7, 2 AM $44
+0.04%
$144,987 $650,886
Jul 7, 1 AM $43.98
-0.10%
$144,932 $651,898
Jul 7, 12 AM $44.02
+0.04%
$145,058 $652,027
Jul 6, 11 PM $44
-0.06%
$145,001 $653,894
Jul 6, 10 PM $44.03
+0.08%
$145,085 $653,151
Jul 6, 9 PM $43.99
-0.06%
$144,968 $653,631
Jul 6, 8 PM $44.02
+0.08%
$145,049 $653,219
Jul 6, 7 PM $43.97
-0.04%
$144,906 $653,829
Jul 6, 6 PM $43.99
+0.01%
$144,968 $653,393
Jul 6, 5 PM $43.99
+0.06%
$144,959 $653,833
Jul 6, 4 PM $43.96
-0.09%
$144,869 $653,750
Jul 6, 3 PM $44
+0.04%
$144,992 $654,073
Jul 6, 2 PM $43.98
-0.67%
$144,932 $653,679
Jul 6, 1 PM $44.26
+0.08%
$145,868 $653,618
Jul 6, 12 PM $44.23
-0.37%
$145,756 $654,413
Jul 6, 11 AM $44.4
-0.25%
$146,301 $654,614
Jul 6, 10 AM $44.52
+0.10%
$146,717 $654,913
Jul 6, 9 AM $44.48
-0.09%
$146,570 $655,182
Jul 6, 8 AM $44.51
+1.83%
$146,664 $655,593
Jul 6, 7 AM $43.71
+0.11%
$144,034 $654,855
Jul 6, 6 AM $43.66
+0.06%
$143,881 $655,510
Jul 6, 5 AM $43.64
+0.12%
$143,801 $655,882
Jul 6, 4 AM $43.59
-0.12%
$143,631 $656,267
Jul 6, 3 AM $43.64
+0.05%
$143,798 $656,311
Jul 6, 2 AM $43.61
-0.04%
$143,707 $656,589
Jul 6, 1 AM $43.63
+0.00%
$143,779 $656,182
Jul 6, 12 AM $43.63
+1.51%
$143,773 $656,516
Jul 5, 11 PM $42.98
+0.07%
$141,631 $654,643
Jul 5, 10 PM $42.95
-0.30%
$141,535 $655,166
Jul 5, 9 PM $43.08
+0.29%
$141,961 $655,332
Jul 5, 8 PM $42.95
-0.26%
$141,546 $655,390
Jul 5, 7 PM $43.06
+0.37%
$141,892 $655,631
Jul 5, 6 PM $42.9
-0.16%
$141,357 $655,981
Jul 5, 5 PM $42.96
+0.01%
$141,582 $656,271
Jul 5, 4 PM $42.96
-0.39%
$141,571 $656,436