Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 49.24
+0.02%
$ -- $ 103,311
Apr 6, 8 AM $ 49.24
+1.23%
$ -- $ 103,330
Apr 6, 7 AM $ 48.76
+0.30%
$ -- $ 102,719
Apr 6, 6 AM $ 48.63
-0.31%
$ -- $ 56,406
Apr 6, 5 AM $ 48.78
+0.33%
$ -- $ 56,175
Apr 6, 4 AM $ 48.77
+0.21%
$ -- $ 55,230
Apr 6, 3 AM $ 48.69
-0.10%
$ -- $ 55,086
Apr 6, 2 AM $ 48.81
+0.21%
$ -- $ 54,690
Apr 6, 1 AM $ 48.59
-0.47%
$ -- $ 54,849
Apr 6, 12 AM $ 48.82
+0.97%
$ -- $ 55,244
Apr 5, 11 PM $ 48.31
+0.08%
$ -- $ 54,359
Apr 5, 10 PM $ 48.27
+0.35%
$ -- $ 54,268
Apr 5, 9 PM $ 48.1
-0.25%
$ -- $ 53,886
Apr 5, 8 PM $ 48.2
-0.41%
$ -- $ 54,336
Apr 5, 7 PM $ 48.4
+0.10%
$ -- $ 54,742
Apr 5, 6 PM $ 48.24
+0.15%
$ -- $ 54,349
Apr 5, 5 PM $ 48.23
+0.35%
$ -- $ 55,463
Apr 5, 4 PM $ 48.21
-0.29%
$ -- $ 55,649
Apr 5, 3 PM $ 48.38
+0.64%
$ -- $ 56,167
Apr 5, 2 PM $ 48.1
-0.43%
$ -- $ 55,543
Apr 5, 1 PM $ 48.19
-0.39%
$ -- $ 55,524
Apr 5, 12 PM $ 48.38
+0.67%
$ -- $ 55,783
Apr 5, 11 AM $ 48.25
+0.23%
$ -- $ 54,461
Apr 5, 10 AM $ 48.22
+0.17%
$ -- $ 54,833
Apr 5, 9 AM $ 48.14
+0.02%
$ -- $ 54,901
Apr 5, 8 AM $ 48.13
+0.15%
$ -- $ 55,022
Apr 5, 7 AM $ 48.07
-0.31%
$ -- $ 55,036
Apr 5, 6 AM $ 48.3
+0.29%
$ -- $ 54,731
Apr 5, 5 AM $ 48.16
-0.02%
$ -- $ 54,584
Apr 5, 4 AM $ 48.1
-0.19%
$ -- $ 55,223
Apr 5, 3 AM $ 48.36
-0.04%
$ -- $ 55,824
Apr 5, 2 AM $ 48.52
+0.29%
$ -- $ 55,237
Apr 5, 1 AM $ 48.38
-0.37%
$ -- $ 55,618
Apr 5, 12 AM $ 48.6
+0.27%
$ -- $ 55,052
Apr 4, 11 PM $ 48.38
+0.06%
$ -- $ 55,537
Apr 4, 10 PM $ 48.34
+0.12%
$ -- $ 55,432
Apr 4, 9 PM $ 48.27
-0.37%
$ -- $ 56,457
Apr 4, 8 PM $ 48.35
+0.14%
$ -- $ 56,476
Apr 4, 7 PM $ 48.28
-0.52%
$ -- $ 56,023
Apr 4, 6 PM $ 48.53
-0.04%
$ -- $ 56,128
Apr 4, 5 PM $ 48.56
-0.04%
$ -- $ 56,035
Apr 4, 4 PM $ 48.53
+0.00%
$ -- $ 55,751
Apr 4, 3 PM $ 48.53
+0.50%
$ -- $ 54,725
Apr 4, 2 PM $ 48.42
-0.04%
$ -- $ 55,586
Apr 4, 1 PM $ 48.57
+0.04%
$ -- $ 55,967
Apr 4, 12 PM $ 48.53
+0.06%
$ -- $ 55,564
Apr 4, 11 AM $ 48.5
+0.27%
$ -- $ 55,712
Apr 4, 10 AM $ 48.34
-0.14%
$ -- $ 55,664
Apr 4, 9 AM $ 48.29
-0.31%
$ -- $ 56,070
Apr 4, 8 AM $ 48.36
+0.02%
$ -- $ 55,874