Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $42.8
-0.20%
$141,036 $653,220
Jul 11, 7 PM $42.88
-0.10%
$141,310 $653,815
Jul 11, 6 PM $42.93
+0.10%
$141,461 $654,662
Jul 11, 5 PM $42.88
-0.27%
$141,293 $653,869
Jul 11, 4 PM $43.01
+0.29%
$141,730 $653,868
Jul 11, 3 PM $42.89
+0.04%
$141,325 $654,939
Jul 11, 2 PM $42.86
-0.16%
$141,255 $654,763
Jul 11, 1 PM $42.93
+0.12%
$141,469 $653,561
Jul 11, 12 PM $42.88
-0.36%
$141,303 $654,551
Jul 11, 11 AM $43.03
+0.40%
$141,806 $653,782
Jul 11, 10 AM $42.85
-0.28%
$141,214 $654,107
Jul 11, 9 AM $42.99
-0.05%
$141,654 $654,610
Jul 11, 8 AM $43
+0.03%
$141,716 $653,918
Jul 11, 7 AM $43
-0.13%
$141,692 $653,516
Jul 11, 6 AM $43.05
+0.50%
$141,867 $654,242
Jul 11, 5 AM $42.82
-0.38%
$141,107 $654,772
Jul 11, 4 AM $42.99
+0.07%
$141,654 $654,714
Jul 11, 3 AM $42.96
-0.03%
$141,582 $654,069
Jul 11, 2 AM $42.98
-0.28%
$141,646 $655,261
Jul 11, 1 AM $43.11
+0.45%
$142,049 $655,721
Jul 11, 12 AM $42.92
-0.15%
$141,422 $655,520
Jul 10, 11 PM $42.98
-0.14%
$141,619 $657,222
Jul 10, 10 PM $43.04
+0.00%
$141,841 $657,418
Jul 10, 9 PM $43.04
+0.23%
$141,823 $657,348
Jul 10, 8 PM $42.93
+0.08%
$141,475 $657,123
Jul 10, 7 PM $42.89
-0.26%
$141,329 $657,393
Jul 10, 6 PM $42.99
+0.42%
$141,673 $657,242
Jul 10, 5 PM $42.81
-0.52%
$141,062 $658,290
Jul 10, 4 PM $43.03
+0.48%
$141,814 $658,671
Jul 10, 3 PM $42.82
-0.10%
$141,107 $658,620
Jul 10, 2 PM $42.86
+0.04%
$141,230 $658,460
Jul 10, 1 PM $42.84
+0.74%
$141,167 $659,257
Jul 10, 12 PM $42.52
-0.05%
$140,106 $658,300
Jul 10, 11 AM $42.53
+0.56%
$140,166 $657,105
Jul 10, 10 AM $42.29
-0.04%
$139,369 $657,507
Jul 10, 9 AM $42.31
-0.12%
$139,423 $657,293
Jul 10, 8 AM $42.36
+0.09%
$139,576 $658,060
Jul 10, 7 AM $42.32
+0.09%
$139,462 $658,666
Jul 10, 6 AM $42.28
-0.05%
$139,336 $657,354
Jul 10, 5 AM $42.3
+0.00%
$139,393 $656,809
Jul 10, 4 AM $42.3
-0.02%
$139,396 $656,512
Jul 10, 3 AM $42.31
+0.60%
$139,423 $658,558
Jul 10, 2 AM $42.06
+0.22%
$138,611 $657,430
Jul 10, 1 AM $41.97
-0.15%
$138,300 $657,671
Jul 10, 12 AM $42.03
-0.76%
$138,506 $657,629
Jul 9, 11 PM $42.35
+0.12%
$139,571 $657,331
Jul 9, 10 PM $42.3
-0.05%
$139,390 $657,470
Jul 9, 9 PM $42.32
-0.06%
$139,456 $656,753
Jul 9, 8 PM $42.35
+0.12%
$139,555 $656,895
Jul 9, 7 PM $42.3
-0.12%
$139,402 $656,234