Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 9 PM | $40.84 | +0.55% | ||
| Jul 13, 8 PM | $40.62 | +0.09% | ||
| Jul 13, 7 PM | $40.59 | +0.00% | ||
| Jul 13, 6 PM | $40.58 | -0.10% | ||
| Jul 13, 5 PM | $40.62 | -0.68% | ||
| Jul 13, 4 PM | $40.9 | -1.21% | ||
| Jul 13, 3 PM | $41.4 | -0.54% | ||
| Jul 13, 2 PM | $41.62 | +0.03% | ||
| Jul 13, 1 PM | $41.61 | -1.02% | ||
| Jul 13, 12 PM | $42.02 | -0.19% | ||
| Jul 13, 11 AM | $42.11 | +0.31% | ||
| Jul 13, 10 AM | $41.98 | +0.05% | ||
| Jul 13, 9 AM | $41.96 | -0.02% | ||
| Jul 13, 8 AM | $41.97 | +0.09% | ||
| Jul 13, 7 AM | $41.93 | -0.17% | ||
| Jul 13, 6 AM | $42 | +0.07% | ||
| Jul 13, 5 AM | $41.96 | -0.46% | ||
| Jul 13, 4 AM | $42.15 | +0.30% | ||
| Jul 13, 3 AM | $42.02 | -1.33% | ||
| Jul 13, 2 AM | $42.58 | -1.24% | ||
| Jul 13, 1 AM | $43.12 | -0.69% | ||
| Jul 13, 12 AM | $43.41 | +0.96% | ||
| Jul 12, 11 PM | $42.96 | +0.35% | ||
| Jul 12, 10 PM | $42.82 | -0.12% | ||
| Jul 12, 9 PM | $42.86 | -0.02% | ||
| Jul 12, 8 PM | $42.87 | -0.17% | ||
| Jul 12, 7 PM | $42.94 | +0.18% | ||
| Jul 12, 6 PM | $42.86 | +0.10% | ||
| Jul 12, 5 PM | $42.82 | -0.41% | ||
| Jul 12, 4 PM | $43 | +0.27% | ||
| Jul 12, 3 PM | $42.89 | +0.08% | ||
| Jul 12, 2 PM | $42.86 | -0.27% | ||
| Jul 12, 1 PM | $42.96 | +0.24% | ||
| Jul 12, 12 PM | $42.85 | -0.14% | ||
| Jul 12, 11 AM | $42.93 | -0.11% | ||
| Jul 12, 10 AM | $42.97 | +0.21% | ||
| Jul 12, 9 AM | $42.86 | +0.05% | ||
| Jul 12, 8 AM | $42.85 | -0.20% | ||
| Jul 12, 7 AM | $42.94 | -0.20% | ||
| Jul 12, 6 AM | $43.03 | -0.04% | ||
| Jul 12, 5 AM | $43.05 | +0.32% | ||
| Jul 12, 4 AM | $42.91 | +0.15% | ||
| Jul 12, 3 AM | $42.85 | -0.33% | ||
| Jul 12, 2 AM | $43 | +0.04% | ||
| Jul 12, 1 AM | $42.99 | +0.04% | ||
| Jul 12, 12 AM | $42.97 | +0.07% | ||
| Jul 11, 11 PM | $42.94 | +0.22% | ||
| Jul 11, 10 PM | $42.85 | -0.34% | ||
| Jul 11, 9 PM | $42.99 | +0.45% | ||
| Jul 11, 8 PM | $42.8 | -0.20% | ||