Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $40.81
-0.08%
$134,468 $658,677
Jul 15, 9 PM $40.85
+0.04%
$134,602 $658,739
Jul 15, 8 PM $40.83
-0.24%
$134,540 $657,436
Jul 15, 7 PM $40.93
-0.06%
$134,866 $656,258
Jul 15, 6 PM $40.94
+0.52%
$134,924 $656,248
Jul 15, 5 PM $40.73
+1.28%
$134,222 $655,963
Jul 15, 4 PM $40.22
-1.37%
$132,526 $654,356
Jul 15, 3 PM $40.77
-0.86%
$134,363 $652,975
Jul 15, 2 PM $41.13
-0.37%
$135,526 $653,189
Jul 15, 1 PM $41.28
-1.04%
$136,026 $652,503
Jul 15, 12 PM $41.71
+0.00%
$137,460 $652,675
Jul 15, 11 AM $41.71
-0.08%
$137,463 $653,483
Jul 15, 10 AM $41.75
+0.12%
$137,581 $652,939
Jul 15, 9 AM $41.7
-0.16%
$137,422 $653,818
Jul 15, 8 AM $41.77
+0.17%
$137,641 $654,931
Jul 15, 7 AM $41.7
-0.05%
$137,410 $655,021
Jul 15, 6 AM $41.72
-0.07%
$137,479 $655,259
Jul 15, 5 AM $41.75
-0.01%
$137,572 $656,240
Jul 15, 4 AM $41.75
+0.78%
$137,575 $656,793
Jul 15, 3 AM $41.42
+0.04%
$136,496 $655,250
Jul 15, 2 AM $41.4
-0.12%
$136,433 $654,524
Jul 15, 1 AM $41.45
+0.06%
$136,578 $654,534
Jul 15, 12 AM $41.42
-0.04%
$136,502 $653,998
Jul 14, 11 PM $41.44
+0.11%
$136,548 $654,613
Jul 14, 10 PM $41.39
-0.10%
$136,400 $653,835
Jul 14, 9 PM $41.43
+0.09%
$136,532 $653,970
Jul 14, 8 PM $41.39
-0.06%
$136,406 $655,013
Jul 14, 7 PM $41.42
+0.03%
$136,505 $656,151
Jul 14, 6 PM $41.41
-0.05%
$136,457 $656,020
Jul 14, 5 PM $41.43
+0.00%
$136,523 $656,009
Jul 14, 4 PM $41.43
-0.60%
$136,526 $657,025
Jul 14, 3 PM $41.68
-0.15%
$137,344 $656,928
Jul 14, 2 PM $41.74
+0.00%
$137,536 $655,778
Jul 14, 1 PM $41.73
+2.47%
$137,503 $656,839
Jul 14, 12 PM $40.72
+0.00%
$134,190 $656,590
Jul 14, 11 AM $40.72
+0.02%
$134,187 $655,965
Jul 14, 10 AM $40.71
-0.02%
$134,157 $656,071
Jul 14, 9 AM $40.72
+0.00%
$134,193 $655,092
Jul 14, 8 AM $40.72
-0.37%
$134,184 $655,221
Jul 14, 7 AM $40.87
+0.00%
$134,675 $654,842
Jul 14, 6 AM $40.87
-0.03%
$134,675 $655,801
Jul 14, 5 AM $40.88
+0.00%
$134,711 $655,306
Jul 14, 4 AM $40.88
-0.02%
$134,717 $654,776
Jul 14, 3 AM $40.89
+0.13%
$134,738 $654,994
Jul 14, 2 AM $40.84
-0.17%
$134,570 $655,250
Jul 14, 1 AM $40.91
+0.11%
$134,807 $656,466
Jul 14, 12 AM $40.86
-0.03%
$134,648 $657,144
Jul 13, 11 PM $40.87
-0.02%
$134,690 $658,241
Jul 13, 10 PM $40.88
+0.09%
$134,714 $658,465
Jul 13, 9 PM $40.84
+0.55%
$134,595 $657,790