Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 12 AM | $38.77 | +0.19% | ||
| Jul 17, 11 PM | $38.68 | +1.10% | ||
| Jul 17, 10 PM | $38.26 | -2.01% | ||
| Jul 17, 9 PM | $39.05 | +0.23% | ||
| Jul 17, 8 PM | $38.94 | -0.10% | ||
| Jul 17, 7 PM | $38.98 | +0.54% | ||
| Jul 17, 6 PM | $38.76 | -0.14% | ||
| Jul 17, 5 PM | $38.81 | -0.22% | ||
| Jul 17, 4 PM | $38.89 | +0.22% | ||
| Jul 17, 3 PM | $38.8 | +1.40% | ||
| Jul 17, 2 PM | $38.26 | +0.46% | ||
| Jul 17, 1 PM | $38.07 | -1.88% | ||
| Jul 17, 12 PM | $38.82 | +0.43% | ||
| Jul 17, 11 AM | $38.65 | -0.30% | ||
| Jul 17, 10 AM | $38.77 | +0.24% | ||
| Jul 17, 9 AM | $38.67 | -0.06% | ||
| Jul 17, 8 AM | $38.68 | -0.19% | ||
| Jul 17, 7 AM | $38.76 | +0.10% | ||
| Jul 17, 6 AM | $38.72 | +0.00% | ||
| Jul 17, 5 AM | $38.72 | -0.98% | ||
| Jul 17, 4 AM | $39.1 | -0.07% | ||
| Jul 17, 3 AM | $39.13 | +0.00% | ||
| Jul 17, 2 AM | $39.13 | -0.04% | ||
| Jul 17, 1 AM | $39.15 | -0.07% | ||
| Jul 17, 12 AM | $39.18 | -0.13% | ||
| Jul 16, 11 PM | $39.18 | +0.01% | ||
| Jul 16, 10 PM | $39.18 | +0.02% | ||
| Jul 16, 9 PM | $39.17 | +0.01% | ||
| Jul 16, 8 PM | $39.17 | +0.07% | ||
| Jul 16, 7 PM | $39.14 | -0.07% | ||
| Jul 16, 6 PM | $39.17 | +0.11% | ||
| Jul 16, 5 PM | $39.13 | -0.50% | ||
| Jul 16, 4 PM | $39.33 | -0.69% | ||
| Jul 16, 3 PM | $39.59 | +0.08% | ||
| Jul 16, 2 PM | $39.56 | -0.40% | ||
| Jul 16, 1 PM | $39.72 | -1.92% | ||
| Jul 16, 12 PM | $40.49 | -0.87% | ||
| Jul 16, 11 AM | $40.85 | -0.18% | ||
| Jul 16, 10 AM | $40.93 | +0.07% | ||
| Jul 16, 9 AM | $40.89 | -0.20% | ||
| Jul 16, 8 AM | $40.99 | +0.00% | ||
| Jul 16, 7 AM | $40.99 | +0.13% | ||
| Jul 16, 6 AM | $40.92 | -0.41% | ||
| Jul 16, 5 AM | $41.09 | +0.37% | ||
| Jul 16, 4 AM | $40.94 | -0.11% | ||
| Jul 16, 3 AM | $40.98 | +0.09% | ||
| Jul 16, 2 AM | $40.94 | -0.25% | ||
| Jul 16, 1 AM | $41.04 | +0.31% | ||
| Jul 16, 12 AM | $40.91 | +0.15% | ||
| Jul 15, 11 PM | $40.85 | +0.10% | ||