Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $38.66
+0.44%
$127,406 $658,332
Jul 20, 12 AM $38.49
+0.50%
$126,852 $657,164
Jul 19, 11 PM $38.3
-0.33%
$126,204 $656,498
Jul 19, 10 PM $38.43
+0.20%
$126,644 $655,851
Jul 19, 9 PM $38.35
-1.34%
$126,377 $655,530
Jul 19, 8 PM $38.88
+1.65%
$128,112 $654,745
Jul 19, 7 PM $38.25
-0.90%
$126,047 $654,358
Jul 19, 6 PM $38.59
-0.81%
$127,173 $655,327
Jul 19, 5 PM $38.92
+1.41%
$128,252 $655,142
Jul 19, 4 PM $38.39
-0.98%
$126,503 $655,715
Jul 19, 3 PM $38.77
+0.54%
$127,766 $655,694
Jul 19, 2 PM $38.57
-0.28%
$127,116 $655,748
Jul 19, 1 PM $38.67
+0.70%
$127,436 $655,814
Jul 19, 12 PM $38.4
-0.84%
$126,528 $654,530
Jul 19, 11 AM $38.71
-0.22%
$127,579 $655,167
Jul 19, 10 AM $38.8
+0.50%
$127,862 $655,720
Jul 19, 9 AM $38.61
-0.12%
$127,244 $655,548
Jul 19, 8 AM $38.66
-0.59%
$127,404 $656,070
Jul 19, 7 AM $38.89
+1.41%
$128,154 $656,844
Jul 19, 6 AM $38.34
+0.05%
$126,345 $656,927
Jul 19, 5 AM $38.32
-1.10%
$126,271 $656,731
Jul 19, 4 AM $38.75
+0.57%
$127,702 $656,200
Jul 19, 3 AM $38.52
-0.04%
$126,950 $655,594
Jul 19, 2 AM $38.55
-0.26%
$127,021 $655,179
Jul 19, 1 AM $38.64
+0.23%
$127,325 $654,373
Jul 19, 12 AM $38.5
+0.12%
$126,874 $655,413
Jul 18, 11 PM $38.47
-0.63%
$126,769 $655,598
Jul 18, 10 PM $38.72
-0.86%
$127,589 $656,161
Jul 18, 9 PM $39.06
+0.29%
$128,705 $656,544
Jul 18, 8 PM $38.94
+0.80%
$128,332 $656,256
Jul 18, 7 PM $38.64
+0.23%
$127,316 $657,284
Jul 18, 6 PM $38.55
+0.54%
$127,040 $656,819
Jul 18, 5 PM $38.34
-1.26%
$126,337 $656,946
Jul 18, 4 PM $38.83
-0.23%
$127,947 $656,167
Jul 18, 3 PM $38.91
+0.47%
$128,216 $656,902
Jul 18, 2 PM $38.73
-0.44%
$127,644 $657,062
Jul 18, 1 PM $38.88
+1.20%
$128,125 $656,778
Jul 18, 12 PM $38.43
-0.28%
$126,632 $657,963
Jul 18, 11 AM $38.52
-0.73%
$126,949 $658,416
Jul 18, 10 AM $38.82
-0.10%
$127,918 $658,516
Jul 18, 9 AM $38.85
+0.98%
$128,033 $658,203
Jul 18, 8 AM $38.47
-1.32%
$126,787 $658,332
Jul 18, 7 AM $39
+0.20%
$128,506 $657,992
Jul 18, 6 AM $38.93
+0.10%
$128,297 $658,237
Jul 18, 5 AM $38.88
+1.08%
$128,135 $658,802
Jul 18, 4 AM $38.47
+0.31%
$126,775 $659,642
Jul 18, 3 AM $38.36
-0.46%
$126,398 $659,956
Jul 18, 2 AM $38.53
-0.71%
$126,982 $659,963
Jul 18, 1 AM $38.81
+0.08%
$127,893 $660,619
Jul 18, 12 AM $38.77
+0.19%
$127,758 $660,014