Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 30
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 47.9
+0.00%
$ 157,844 $ 652,141
4:15 AM $ 47.9
+0.04%
$ 157,844 $ 652,141
4:14 AM $ 47.88
+0.00%
$ 157,781 $ 652,280
4:13 AM $ 47.88
+0.00%
$ 157,781 $ 652,266
4:12 AM $ 47.88
+0.00%
$ 157,781 $ 652,266
4:11 AM $ 47.88
+0.00%
$ 157,781 $ 652,339
4:10 AM $ 47.88
+0.04%
$ 157,781 $ 652,339
4:09 AM $ 47.86
+0.00%
$ 157,724 $ 652,292
4:08 AM $ 47.86
+0.00%
$ 157,724 $ 652,292
4:07 AM $ 47.86
+0.00%
$ 157,724 $ 652,281
4:06 AM $ 47.86
+0.00%
$ 157,724 $ 652,258
4:05 AM $ 47.86
-0.06%
$ 157,724 $ 652,258
4:04 AM $ 47.89
+0.00%
$ 157,811 $ 652,168
4:03 AM $ 47.89
+0.00%
$ 157,811 $ 652,125
4:02 AM $ 47.89
+0.00%
$ 157,811 $ 652,125
4:01 AM $ 47.89
+0.00%
$ 157,811 $ 652,165
4:00 AM $ 47.89
+0.00%
$ 157,811 $ 652,165
Download