Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $40.04 | -0.02% | ||
| Jul 22, 1 AM | $40.03 | +0.00% | ||
| Jul 22, 12 AM | $40.03 | -0.38% | ||
| Jul 21, 11 PM | $40.15 | -0.45% | ||
| Jul 21, 10 PM | $40.34 | +0.45% | ||
| Jul 21, 9 PM | $40.18 | -0.34% | ||
| Jul 21, 8 PM | $40.31 | +0.52% | ||
| Jul 21, 7 PM | $40.11 | +0.10% | ||
| Jul 21, 6 PM | $40.07 | +0.33% | ||
| Jul 21, 5 PM | $39.94 | -0.61% | ||
| Jul 21, 4 PM | $40.19 | +0.79% | ||
| Jul 21, 3 PM | $39.88 | +0.92% | ||
| Jul 21, 2 PM | $39.51 | +0.15% | ||
| Jul 21, 1 PM | $39.45 | +0.39% | ||
| Jul 21, 12 PM | $39.31 | -0.14% | ||
| Jul 21, 11 AM | $39.35 | +0.11% | ||
| Jul 21, 10 AM | $39.31 | -0.20% | ||
| Jul 21, 9 AM | $39.39 | -0.07% | ||
| Jul 21, 8 AM | $39.41 | -0.02% | ||
| Jul 21, 7 AM | $39.42 | +0.10% | ||
| Jul 21, 6 AM | $39.39 | +0.24% | ||
| Jul 21, 5 AM | $39.29 | -0.31% | ||
| Jul 21, 4 AM | $39.42 | -0.32% | ||
| Jul 21, 3 AM | $39.55 | +0.20% | ||
| Jul 21, 2 AM | $39.48 | +0.17% | ||
| Jul 21, 1 AM | $39.42 | +0.32% | ||
| Jul 21, 12 AM | $39.29 | +1.37% | ||
| Jul 20, 11 PM | $38.76 | +0.86% | ||
| Jul 20, 10 PM | $38.41 | -0.42% | ||
| Jul 20, 9 PM | $38.59 | -0.99% | ||
| Jul 20, 8 PM | $38.97 | +1.06% | ||
| Jul 20, 7 PM | $38.55 | -0.39% | ||
| Jul 20, 6 PM | $38.7 | -0.10% | ||
| Jul 20, 5 PM | $38.74 | +0.38% | ||
| Jul 20, 4 PM | $38.59 | -0.02% | ||
| Jul 20, 3 PM | $38.6 | -0.35% | ||
| Jul 20, 2 PM | $38.74 | -0.67% | ||
| Jul 20, 1 PM | $38.99 | -0.38% | ||
| Jul 20, 12 PM | $39.14 | +1.12% | ||
| Jul 20, 11 AM | $38.7 | +0.36% | ||
| Jul 20, 10 AM | $38.55 | -0.46% | ||
| Jul 20, 9 AM | $38.72 | +0.15% | ||
| Jul 20, 8 AM | $38.68 | +0.12% | ||
| Jul 20, 7 AM | $38.63 | +0.61% | ||
| Jul 20, 6 AM | $38.39 | +0.13% | ||
| Jul 20, 5 AM | $38.34 | -0.14% | ||
| Jul 20, 4 AM | $38.39 | -0.71% | ||
| Jul 20, 3 AM | $38.67 | -0.52% | ||
| Jul 20, 2 AM | $38.87 | +0.52% | ||
| Jul 20, 1 AM | $38.66 | +0.44% | ||