Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 55.63
-0.21%
$ -- $ 702,115
Apr 18, 1 PM $ 55.75
+0.18%
$ -- $ 707,297
Apr 18, 12 PM $ 55.65
+0.22%
$ -- $ 710,033
Apr 18, 11 AM $ 55.53
+0.04%
$ -- $ 711,059
Apr 18, 10 AM $ 55.51
-0.40%
$ -- $ 711,483
Apr 18, 9 AM $ 55.73
+0.14%
$ -- $ 712,089
Apr 18, 8 AM $ 55.66
-0.16%
$ -- $ 710,478
Apr 18, 7 AM $ 55.76
+0.08%
$ -- $ 711,598
Apr 18, 6 AM $ 55.72
+0.09%
$ -- $ 712,117
Apr 18, 5 AM $ 55.66
-0.04%
$ -- $ 712,582
Apr 18, 4 AM $ 55.71
+0.12%
$ -- $ 711,491
Apr 18, 3 AM $ 55.75
-0.02%
$ -- $ 709,693
Apr 18, 2 AM $ 55.65
-0.18%
$ -- $ 708,877
Apr 18, 1 AM $ 55.73
+0.21%
$ -- $ 709,094
Apr 18, 12 AM $ 55.6
-0.15%
$ -- $ 708,840
Apr 17, 11 PM $ 55.7
-0.31%
$ -- $ 718,642
Apr 17, 10 PM $ 55.81
+0.37%
$ -- $ 717,969
Apr 17, 9 PM $ 55.61
-0.15%
$ -- $ 716,350
Apr 17, 8 PM $ 55.71
-0.06%
$ -- $ 716,457
Apr 17, 7 PM $ 55.74
-0.65%
$ -- $ 716,849
Apr 17, 6 PM $ 56.11
-0.14%
$ -- $ 716,083
Apr 17, 5 PM $ 56.18
-0.96%
$ -- $ 715,911
Apr 17, 4 PM $ 56.59
-0.04%
$ -- $ 715,019
Apr 17, 3 PM $ 56.61
-0.75%
$ -- $ 718,073
Apr 17, 2 PM $ 57.03
+2.84%
$ -- $ 716,839
Apr 17, 1 PM $ 55.46
-0.96%
$ -- $ 710,713
Apr 17, 12 PM $ 55.99
+1.26%
$ -- $ 710,780
Apr 17, 11 AM $ 55.29
-0.05%
$ -- $ 709,818
Apr 17, 10 AM $ 55.31
+0.01%
$ -- $ 711,227
Apr 17, 9 AM $ 55.42
+0.02%
$ -- $ 711,283
Apr 17, 8 AM $ 55.41
+0.82%
$ -- $ 710,475
Apr 17, 7 AM $ 54.96
-0.09%
$ -- $ 709,351
Apr 17, 6 AM $ 55.1
-0.04%
$ -- $ 710,354
Apr 17, 5 AM $ 55.13
+0.09%
$ -- $ 710,387
Apr 17, 4 AM $ 55
-0.03%
$ -- $ 709,263
Apr 17, 3 AM $ 54.9
-0.08%
$ -- $ 709,669
Apr 17, 2 AM $ 54.96
+0.04%
$ -- $ 709,980
Apr 17, 1 AM $ 54.94
+0.00%
$ -- $ 709,892
Apr 17, 12 AM $ 54.94
+0.19%
$ -- $ 709,762
Apr 16, 11 PM $ 55.05
-0.26%
$ -- $ 699,969
Apr 16, 10 PM $ 55.19
+0.05%
$ -- $ 700,679
Apr 16, 9 PM $ 55.16
+0.08%
$ -- $ 699,466
Apr 16, 8 PM $ 55.12
-0.10%
$ -- $ 699,736
Apr 16, 7 PM $ 55.19
-0.07%
$ -- $ 698,361
Apr 16, 6 PM $ 55.22
+0.36%
$ -- $ 698,927
Apr 16, 5 PM $ 55.01
-0.13%
$ -- $ 698,653
Apr 16, 4 PM $ 55.08
-0.37%
$ -- $ 698,259
Apr 16, 3 PM $ 55.28
+0.63%
$ -- $ 697,851
Apr 16, 2 PM $ 54.94
-0.64%
$ -- $ 697,616
Apr 16, 1 PM $ 55.28
-0.73%
$ -- $ 700,045