Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 43.02
-0.01%
$ 141,751 $ 658,510
Jun 11, 10 AM $ 43.02
-0.21%
$ 141,760 $ 659,199
Jun 11, 9 AM $ 43.09
+0.34%
$ 141,997 $ 660,867
Jun 11, 8 AM $ 42.95
+0.69%
$ 141,532 $ 661,196
Jun 11, 7 AM $ 42.66
-0.22%
$ 140,565 $ 660,999
Jun 11, 6 AM $ 42.74
+0.03%
$ 140,843 $ 659,829
Jun 11, 5 AM $ 42.73
+0.02%
$ 140,801 $ 659,802
Jun 11, 4 AM $ 42.74
+0.01%
$ 140,840 $ 659,884
Jun 11, 3 AM $ 42.74
+0.10%
$ 140,831 $ 659,594
Jun 11, 2 AM $ 42.69
-0.09%
$ 140,693 $ 659,300
Jun 11, 1 AM $ 42.73
+0.00%
$ 140,813 $ 658,875
Jun 11, 12 AM $ 42.73
+0.75%
$ 140,816 $ 658,245
Jun 10, 11 PM $ 42.42
+0.02%
$ 139,774 $ 656,793
Jun 10, 10 PM $ 42.4
+0.02%
$ 139,720 $ 655,729
Jun 10, 9 PM $ 42.39
-0.01%
$ 139,696 $ 655,911
Jun 10, 8 PM $ 42.4
-0.09%
$ 139,716 $ 656,015
Jun 10, 7 PM $ 42.5
-0.72%
$ 140,056 $ 657,289
Jun 10, 6 PM $ 42.81
-0.12%
$ 141,068 $ 657,070
Jun 10, 5 PM $ 42.86
+0.05%
$ 141,242 $ 657,741
Jun 10, 4 PM $ 42.84
-0.54%
$ 141,185 $ 658,803
Jun 10, 3 PM $ 43.08
-0.89%
$ 141,970 $ 659,993
Jun 10, 2 PM $ 43.46
-1.33%
$ 143,224 $ 660,328
Jun 10, 1 PM $ 44.19
+0.86%
$ 145,635 $ 661,112
Jun 10, 12 PM $ 43.87
+0.18%
$ 144,578 $ 661,523
Jun 10, 11 AM $ 43.8
-0.02%
$ 144,352 $ 662,012
Jun 10, 10 AM $ 43.83
+0.00%
$ 144,435 $ 661,124
Jun 10, 9 AM $ 43.83
-0.02%
$ 144,435 $ 660,382
Jun 10, 8 AM $ 43.84
+0.01%
$ 144,459 $ 659,702
Jun 10, 7 AM $ 43.83
+0.04%
$ 144,438 $ 659,256
Jun 10, 6 AM $ 43.81
-0.10%
$ 144,376 $ 659,799
Jun 10, 5 AM $ 43.83
+0.02%
$ 144,429 $ 660,355
Jun 10, 4 AM $ 43.82
-0.06%
$ 144,402 $ 660,086
Jun 10, 3 AM $ 43.85
-0.03%
$ 144,489 $ 660,242
Jun 10, 2 AM $ 43.86
-0.02%
$ 144,531 $ 660,806
Jun 10, 1 AM $ 43.87
+0.15%
$ 144,564 $ 661,606
Jun 10, 12 AM $ 43.8
+0.29%
$ 144,352 $ 661,652
Jun 9, 11 PM $ 43.76
-0.17%
$ 144,209 $ 661,854
Jun 9, 10 PM $ 43.72
-0.23%
$ 144,063 $ 661,804
Jun 9, 9 PM $ 43.78
+0.15%
$ 144,283 $ 661,574
Jun 9, 8 PM $ 43.72
+0.12%
$ 144,071 $ 661,518
Jun 9, 7 PM $ 43.67
-0.25%
$ 143,902 $ 660,469
Jun 9, 6 PM $ 43.78
+0.59%
$ 144,263 $ 661,155
Jun 9, 5 PM $ 43.52
+1.69%
$ 143,420 $ 660,169
Jun 9, 4 PM $ 42.81
-1.72%
$ 141,068 $ 658,594
Jun 9, 3 PM $ 43.84
-1.15%
$ 144,468 $ 657,192
Jun 9, 2 PM $ 44.35
-3.13%
$ 146,148 $ 656,319
Jun 9, 1 PM $ 45.78
-0.93%
$ 150,877 $ 654,983
Jun 9, 12 PM $ 46.22
+0.41%
$ 152,327 $ 654,038
Jun 9, 11 AM $ 46.25
-0.06%
$ 152,398 $ 653,637
Jun 9, 10 AM $ 46.18
-0.05%
$ 152,189 $ 654,445