Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $41.9
+0.60%
$138,075 $146,571
Sep 18, 10 PM $41.64
+0.02%
$137,218 $144,586
Sep 18, 9 PM $41.63
+0.02%
$137,185 $144,239
Sep 18, 8 PM $41.62
-0.02%
$137,152 $145,145
Sep 18, 7 PM $41.69
-0.19%
$137,383 $146,744
Sep 18, 6 PM $41.86
+0.10%
$137,943 $146,689
Sep 18, 5 PM $41.86
+0.14%
$137,943 $145,872
Sep 18, 4 PM $41.83
-0.07%
$137,844 $146,396
Sep 18, 3 PM $41.86
-0.17%
$137,943 $145,234
Sep 18, 2 PM $41.92
-0.21%
$138,141 $148,205
Sep 18, 1 PM $42.01
-2.33%
$138,438 $149,279
Sep 18, 12 PM $43
-0.19%
$141,700 $147,816
Sep 18, 11 AM $43.09
+0.00%
$141,997 $147,819
Sep 18, 10 AM $43.09
+0.14%
$141,997 $149,803
Sep 18, 9 AM $42.97
+0.19%
$141,601 $149,987
Sep 18, 8 AM $42.83
-0.93%
$141,140 $152,931
Sep 18, 7 AM $43.53
+1.59%
$143,447 $153,059
Sep 18, 6 AM $42.86
+0.19%
$141,239 $151,396
Sep 18, 5 AM $42.77
-0.12%
$140,942 $152,116
Sep 18, 4 AM $42.82
-0.02%
$141,107 $151,104
Sep 18, 3 AM $42.82
-0.02%
$141,107 $151,470
Sep 18, 2 AM $42.82
+0.00%
$141,107 $152,625
Sep 18, 1 AM $42.83
+0.02%
$141,140 $153,213
Sep 18, 12 AM $42.81
-0.67%
$141,074 $153,139
Sep 17, 11 PM $43.1
+0.49%
$142,030 $152,157
Sep 17, 10 PM $42.89
+0.02%
$141,338 $150,331
Sep 17, 9 PM $42.89
+0.09%
$141,338 $150,265
Sep 17, 8 PM $42.85
-0.56%
$141,206 $149,008
Sep 17, 7 PM $43.02
+0.33%
$141,766 $147,650
Sep 17, 6 PM $42.88
-0.09%
$141,305 $147,489
Sep 17, 5 PM $42.93
-0.02%
$141,469 $147,967
Sep 17, 4 PM $42.99
+0.21%
$141,667 $148,293
Sep 17, 3 PM $42.91
+0.82%
$141,403 $150,195
Sep 17, 2 PM $42.58
+0.12%
$140,316 $149,639
Sep 17, 1 PM $42.59
-0.07%
$140,349 $149,122
Sep 17, 12 PM $42.61
+0.92%
$140,415 $150,034
Sep 17, 11 AM $42.22
+0.52%
$139,130 $148,960
Sep 17, 10 AM $42.08
+0.31%
$138,668 $147,460
Sep 17, 9 AM $41.96
-0.02%
$138,273 $147,580
Sep 17, 8 AM $41.98
+0.29%
$138,339 $147,938
Sep 17, 7 AM $41.8
+0.00%
$137,746 $148,603
Sep 17, 6 AM $41.79
+0.00%
$137,713 $148,695
Sep 17, 5 AM $41.78
-0.07%
$137,680 $149,781
Sep 17, 4 AM $41.81
+0.14%
$137,779 $150,066
Sep 17, 3 AM $41.74
+0.00%
$137,548 $149,420
Sep 17, 2 AM $41.75
+0.02%
$137,581 $147,393
Sep 17, 1 AM $41.74
+0.07%
$137,548 $146,724
Sep 17, 12 AM $41.7
+1.26%
$137,416 $146,379
Sep 16, 11 PM $41.44
-0.12%
$136,559 $148,239
Sep 16, 10 PM $41.49
+0.00%
$136,724 $149,407